Hisseler – Şişli Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,64 -6,73 % 286.945.712,51 12:13
A1YEN A1 YENILENEBILIR ENERJI 41,74 9,96 % 230.575.393,24 12:12
AAGYO AGAOGLU GMYO 18,98 -0,16 % 201.370.019,24 12:13
ACSEL ACIPAYAM SELULOZ 132,70 9,94 % 71.607.407,50 12:12
ADEL ADEL KALEMCILIK 50,45 4,71 % 442.208.316,55 12:13
ADESE ADESE GAYRIMENKUL 1,07 -0,93 % 156.924.123,12 12:13
ADGYO ADRA GMYO 58,70 -1,68 % 60.263.939,10 12:12
AEFES ANADOLU EFES 18,93 -0,26 % 269.435.139,35 12:13
AFYON AFYON CIMENTO 13,46 -0,52 % 13.482.132,51 12:12
AGESA AGESA HAYAT EMEKLILIK 239,10 -0,75 % 20.726.397,70 12:13
AGHOL ANADOLU GRUBU HOLDING 32,02 2,04 % 83.272.865,56 12:11
AGROT AGROTECH TEKNOLOJI 3,08 0,33 % 93.486.692,22 12:13
AGYO ATAKULE GMYO 9,25 -3,75 % 8.467.284,28 12:13
AHGAZ AHLATCI DOGALGAZ 27,20 -1,02 % 52.600.112,76 12:13
AHSGY AHES GMYO 20,24 10,00 % 123.234.452,75 12:13
AKBNK AKBANK 72,00 -1,64 % 4.249.870.264,90 12:13
AKCNS AKCANSA 212,10 -0,70 % 19.639.089,10 12:12
AKENR AKENERJI 10,14 -0,78 % 36.738.090,89 12:13
AKFGY AKFEN GMYO 2,89 1,40 % 27.191.294,05 12:12
AKFIS AKFEN INSAAT 58,10 4,87 % 234.434.170,20 12:13
AKFYE AKFEN YEN. ENERJI 23,34 4,85 % 191.462.420,50 12:12
AKGRT AKSIGORTA 7,15 2,29 % 37.596.869,43 12:13
AKHAN AKHAN UN 28,46 -0,56 % 80.768.005,02 12:13
AKMGY AKMERKEZ GMYO 265,00 2,12 % 14.248.277,25 12:11
AKSA AKSA 10,42 -1,61 % 134.752.402,02 12:13
AKSEN AKSA ENERJI 84,20 2,43 % 325.567.855,15 12:13
AKSGY AKIS GMYO 8,97 0,22 % 16.147.453,07 12:13
AKSUE AKSU ENERJI 36,94 6,46 % 47.477.962,54 12:13
AKYHO AKDENIZ YATIRIM HOLDING 2,74 -0,36 % 3.529.401,09 12:11
ALARK ALARKO HOLDING 95,05 2,81 % 289.864.452,70 12:13
ALBRK ALBARAKA TURK 8,31 -1,19 % 58.771.795,26 12:13
ALCAR ALARKO CARRIER 786,00 1,29 % 15.698.646,50 12:13
ALCTL ALCATEL LUCENT TELETAS 124,30 -9,47 % 101.159.542,80 12:13
ALFAS ALFA SOLAR ENERJI 41,14 -0,19 % 49.984.091,08 12:13
ALGYO ALARKO GMYO 6,60 4,27 % 1.024.693.907,26 12:13
ALKA ALKIM KAGIT 10,98 -2,31 % 27.101.816,17 12:13
ALKIM ALKIM KIMYA 19,84 -1,10 % 14.117.855,14 12:12
ALKLC ALTINKILIC GIDA VE SUT 380,25 6,22 % 370.328.588,00 12:13
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,78 -0,93 % 375.765.480,42 12:13
ALTNY ALTINAY SAVUNMA 16,66 4,06 % 468.031.269,77 12:13
ALVES ALVES KABLO 3,34 2,45 % 182.133.286,64 12:13
ANELE ANEL ELEKTRIK 52,90 9,98 % 57.304.930,10 12:12
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,14 -0,27 % 10.917.993,71 12:13
ANHYT ANADOLU HAYAT EMEK. 110,70 -0,18 % 53.044.773,00 12:12
ANSGR ANADOLU SIGORTA 29,74 2,98 % 101.249.441,40 12:13
ARASE DOGU ARAS ENERJI 104,40 -0,10 % 11.065.253,20 12:12
ARCLK ARCELIK 110,80 -0,98 % 77.348.838,80 12:13
ARDYZ ARD BILISIM TEKNOLOJILERI 52,25 4,08 % 140.978.832,89 12:13
ARENA ARENA BILGISAYAR 38,32 -0,47 % 256.869.475,26 12:13
ARFYE ARF BIO YENILENEBILIR ENERJI 33,22 1,84 % 97.988.793,12 12:13
ARMGD ARMADA GIDA 132,30 0,38 % 19.727.468,50 12:13
ARSAN ARSAN HOLDING 3,46 -0,57 % 27.649.882,59 12:13
ARTMS ARTEMIS HALI 42,96 -1,10 % 30.049.528,92 12:13
ARZUM ARZUM EV ALETLERI 2,71 1,12 % 21.429.002,28 12:12
ASELS ASELSAN 441,75 5,12 % 7.048.409.355,00 12:13
ASGYO ASCE GMYO 13,24 6,26 % 293.295.394,11 12:13
ASTOR ASTOR ENERJI 295,75 4,14 % 7.866.682.608,00 12:13
ASUZU ANADOLU ISUZU 70,80 -0,28 % 26.278.361,70 12:13
ATAGY ATA GMYO 13,10 -0,46 % 1.306.798,10 12:08
ATAKP ATAKEY PATATES 50,90 0,30 % 8.829.287,00 12:13
ATATP ATP YAZILIM 150,80 0,80 % 180.429.511,80 12:13
ATATR ATA TURIZM 15,05 4,51 % 397.288.940,41 12:13
ATEKS AKIN TEKSTIL 94,00 0,00 % 386.716,00 09:55
ATLAS ATLAS YAT. ORT. 8,92 9,99 % 12.630.793,37 12:11
ATSYH ATLANTIS YATIRIM HOLDING 61,00 2,52 % 224.236,00 09:55
AVGYO AVRASYA GMYO 12,77 0,08 % 4.482.003,05 12:10
AVHOL AVRUPA YATIRIM HOLDING 38,46 -1,33 % 15.767.937,34 12:13
AVOD A.V.O.D GIDA VE TARIM 4,56 0,66 % 37.831.957,81 12:12
AVPGY AVRUPAKENT GMYO 61,00 2,09 % 57.066.167,30 12:13
AVTUR AVRASYA PETROL VE TUR. 18,85 -1,67 % 4.259.605,93 12:10
AYCES ALTINYUNUS CESME 948,00 -9,97 % 4.046.064,00 12:12
AYDEM AYDEM ENERJI 29,34 1,17 % 74.183.692,86 12:12
AYEN AYEN ENERJI 37,42 3,89 % 102.717.142,84 12:13
AYES AYES CELIK HASIR VE CIT 31,50 1,94 % 337.774,50 09:55
AYGAZ AYGAZ 283,50 -1,39 % 38.000.816,75 12:13
AZTEK AZTEK TEKNOLOJI 4,50 0,67 % 20.984.644,69 12:13
BAGFS BAGFAS 33,96 0,47 % 26.797.351,06 12:13
BAHKM BAHADIR KIMYA 129,80 8,17 % 109.897.514,40 12:13
BAKAB BAK AMBALAJ 43,24 0,56 % 5.997.023,80 12:12
BALAT BALATACILAR BALATACILIK 83,00 0,00 % 342.790,00 09:55
BALSU BALSU GIDA 14,83 1,23 % 32.968.331,12 12:13
BANVT BANVIT 156,30 -2,37 % 12.498.791,30 12:12
BARMA BAREM AMBALAJ 60,35 0,25 % 23.715.283,60 12:13
BASCM BASTAS BASKENT CIMENTO 13,95 0,94 % 97.998,75 09:55
BASGZ BASKENT DOGALGAZ GMYO 48,86 -4,38 % 27.614.774,77 12:13
BAYRK BAYRAK TABAN SANAYI 5,02 2,03 % 75.759.593,34 12:13
BEGYO BATI EGE GMYO 4,27 -1,16 % 21.872.008,68 12:13
BERA BERA HOLDING 16,91 -0,82 % 33.383.924,16 12:12
BESLR BESLER GIDA 15,29 1,80 % 66.707.392,38 12:13
BESTE BEST BRANDS ENERJI 28,80 6,04 % 776.647.394,14 12:13
BEYAZ BEYAZ FILO 31,36 -9,52 % 149.717.354,48 12:13
BFREN BOSCH FREN SISTEMLERI 142,60 -1,86 % 20.091.073,40 12:13
BIENY BIEN YAPI URUNLERI 24,52 0,08 % 70.531.530,62 12:13
BIGCH BUYUK SEFLER BIGCHEFS 7,48 -0,53 % 19.867.959,97 12:11
BIGEN BIRLESIM GRUP ENERJI 20,52 9,97 % 458.349.556,77 12:13
BIGTK BIG MEDYA TEKNOLOJI 211,70 -0,61 % 22.809.073,60 12:13
BIMAS BIM MAGAZALAR 736,00 -0,74 % 1.292.031.229,00 12:13
BINBN BIN ULASIM TEKNOLOJILERI 171,10 -1,84 % 48.989.716,10 12:13
BINHO 1000 YATIRIMLAR HOL. 9,64 -4,27 % 179.620.221,60 12:13
BIOEN BIOTREND CEVRE VE ENERJI 20,36 1,29 % 122.032.034,49 12:13
BIZIM BIZIM MAGAZALARI 28,54 1,71 % 5.688.186,98 12:08
BJKAS BESIKTAS FUTBOL YAT. 1,64 -1,20 % 39.007.370,65 12:13
BLCYT BILICI YATIRIM 33,12 1,72 % 57.491.935,20 12:13
BLUME BLUME METAL KIMYA 43,24 8,10 % 161.374.453,06 12:13
BMSCH BMS CELIK HASIR 18,61 2,65 % 38.586.910,16 12:13
BMSTL BMS BIRLESIK METAL 87,90 -2,87 % 154.245.821,30 12:13
BNTAS BANTAS AMBALAJ 6,92 2,82 % 24.494.119,68 12:13
BOBET BOGAZICI BETON SANAYI 19,82 -0,45 % 21.853.535,83 12:13
BORLS BORLEASE OTOMOTIV 8,38 9,97 % 718.753.984,93 12:13
BORSK BOR SEKER 7,35 2,65 % 69.636.871,50 12:13
BOSSA BOSSA 6,47 -1,22 % 12.378.101,48 12:13
BRISA BRISA 84,30 -0,24 % 5.607.402,15 12:12
BRKO BIRKO MENSUCAT 14,01 0,07 % 782.766,72 09:55
BRKSN BERKOSAN YALITIM 9,02 1,23 % 3.763.677,28 12:11
BRKVY BIRIKIM VARLIK YONETIM 106,00 9,90 % 107.576.952,40 12:12
BRLSM BIRLESIM MUHENDISLIK 15,00 0,40 % 27.581.599,51 12:12
BRMEN BIRLIK MENSUCAT 7,00 0,00 % 167.951,00 09:55
BRSAN BORUSAN BORU SANAYI 558,00 2,01 % 439.452.881,00 12:13
BRYAT BORUSAN YAT. PAZ. 2.104,00 0,00 % 65.597.320,00 12:12
BSOKE BATISOKE CIMENTO 38,06 -0,73 % 71.808.151,46 12:13
BTCIM BATI CIMENTO 6,16 -0,96 % 189.773.038,26 12:13
BUCIM BURSA CIMENTO 6,14 0,16 % 10.590.181,93 12:12
BULGS BULLS GSYO 44,36 -0,36 % 100.644.339,70 12:13
BURCE BURCELIK 56,20 -2,77 % 162.881.931,40 12:13
BURVA BURCELIK VANA 1.296,00 0,08 % 40.948.428,00 12:13
BVSAN BULBULOGLU VINC 117,90 -0,59 % 43.377.758,10 12:12
BYDNR BAYDONER RESTORANLARI 42,28 2,87 % 20.455.226,34 12:13
CANTE CAN2 TERMIK 1,79 0,00 % 505.710.342,17 12:13
CASA CASA EMTIA PETROL 95,95 0,00 % 145.844,00 09:55
CATES CATES ELEKTRIK 40,86 -7,97 % 120.092.593,06 12:13
CCOLA COCA COLA ICECEK 76,25 1,67 % 170.539.478,25 12:13
CELHA CELIK HALAT 13,91 5,54 % 192.850.629,68 12:13
CEMAS CEMAS DOKUM 4,75 -0,84 % 21.853.084,48 12:13
CEMTS CEMTAS 10,77 -1,91 % 31.801.169,25 12:13
CEMZY CEM ZEYTIN 12,23 -8,39 % 402.025.293,47 12:13
CEOEM CEO EVENT MEDYA 24,90 2,30 % 22.188.050,32 12:12
CGCAM CAGDAS CAM 41,08 1,23 % 107.522.138,00 12:12
CIMSA CIMSA 57,50 -0,17 % 156.567.048,85 12:12
CLEBI CELEBI 1.762,00 -1,34 % 53.669.156,00 12:13
CMBTN CIMBETON 1.770,00 0,51 % 29.362.886,00 12:11
CMENT CIMENTAS 323,75 1,33 % 229.215,00 09:55
CONSE CONSUS ENERJI 3,16 0,64 % 21.180.985,14 12:12
COSMO COSMOS YAT. HOLDING 207,50 3,29 % 9.398.720,00 12:13
CRDFA CREDITWEST FAKTORING 31,36 -2,49 % 62.080.067,46 12:13
CRFSA CARREFOURSA 142,00 1,21 % 67.997.972,10 12:13
CUSAN CUHADAROGLU METAL 24,74 0,65 % 5.846.966,66 12:13
CVKMD CVK MADEN 36,16 1,35 % 360.893.950,04 12:13
CWENE CW ENERJI 36,08 -1,53 % 450.681.285,86 12:13
DAGI DAGI GIYIM 6,67 0,30 % 16.001.074,31 12:10
DAPGM DAP GAYRIMENKUL 10,43 -1,04 % 171.065.608,72 12:13
DARDL DARDANEL 2,24 0,90 % 39.814.174,54 12:12
DCTTR DCT TRADING DIS TICARET 11,40 -7,62 % 163.118.493,61 12:13
DENGE DENGE HOLDING 2,54 0,40 % 19.422.487,92 12:13
DERHL DERLUKS YATIRIM HOLDING 14,89 -1,52 % 35.108.993,38 12:12
DERIM DERIMOD 37,60 -2,03 % 13.477.728,02 12:13
DESA DESA DERI 14,09 0,28 % 17.158.270,02 12:13
DESPC DESPEC BILGISAYAR 41,26 -6,23 % 28.257.372,12 12:12
DEVA DEVA HOLDING 65,25 -1,21 % 13.546.944,50 12:09
DGATE DATAGATE BILGISAYAR 91,15 2,36 % 45.329.107,20 12:13
DGGYO DOGUS GMYO 31,20 2,30 % 2.594.656,46 12:12
DGNMO DOGANLAR MOBILYA 8,82 -2,76 % 8.563.881,79 12:12
DIRIT DIRITEKS DIRILIS TEKSTIL 27,20 0,74 % 21.732,80 09:55
DITAS DITAS BDY 33,74 1,32 % 24.658.699,08 12:12
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 0,16 % 30.475.769,12 12:13
DMRGD DMR UNLU MAMULLER 5,72 2,33 % 312.147.666,00 12:12
DMSAS DEMISAS DOKUM 9,08 -0,11 % 7.281.154,61 12:12
DNISI DINAMIK ISI MAKINA YALITIM 19,82 -1,49 % 8.823.369,46 12:13
DOAS DOGUS OTOMOTIV 179,40 -0,61 % 101.144.387,80 12:13
DOCO DO-CO 9.137,50 0,36 % 36.722.322,50 12:12
DOFER DOFER YAPI MALZEMELERI 33,50 1,58 % 16.442.302,20 12:13
DOFRB DOF ROBOTIK 146,20 1,39 % 1.198.868.494,10 12:13
DOGUB DOGUSAN 109,00 1,87 % 55.053.129,50 12:13
DOHOL DOGAN HOLDING 23,38 2,81 % 114.862.870,22 12:13
DOKTA DOKTAS DOKUMCULUK 24,68 0,00 % 4.036.420,46 12:12
DSTKF DESTEK FINANS FAKTORING 2.735,00 0,18 % 513.438.750,00 12:13
DUNYH DUNYA HOLDING 117,20 -2,50 % 40.707.570,90 12:13
DURDO DURAN DOGAN BASIM 4,91 1,03 % 6.899.988,49 12:13
DURKN DURUKAN SEKERLEME 22,42 1,82 % 126.777.529,16 12:12
DYOBY DYO BOYA 19,73 -1,94 % 329.848.101,08 12:13
DZGYO DENIZ GMYO 7,94 2,32 % 8.438.250,26 12:12
EBEBK EBEBEK MAGAZACILIK 73,30 2,09 % 25.738.633,90 12:12
ECILC ECZACIBASI ILAC 85,15 -0,35 % 169.328.708,20 12:13
ECOGR ECOGREEN ENERJI 37,60 0,05 % 171.269.383,02 12:13
ECZYT ECZACIBASI YATIRIM 384,25 2,47 % 81.703.207,50 12:13
EDATA E-DATA TEKNOLOJI 22,50 4,94 % 69.789.401,30 12:13
EDIP EDIP GAYRIMENKUL 39,38 -0,25 % 19.418.026,42 12:13
EFOR EFOR YATIRIM 12,70 9,96 % 1.886.686.978,49 12:13
EGEEN EGE ENDUSTRI 6.290,00 -0,83 % 28.638.735,00 12:12
EGEGY EGEYAPI AVRUPA GMYO 31,44 2,48 % 139.108.556,72 12:13
EGEPO NASMED EGEPOL 18,69 -0,59 % 13.764.498,25 12:12
EGGUB EGE GUBRE 125,60 1,05 % 57.576.124,50 12:13
EGPRO EGE PROFIL 45,16 1,48 % 35.812.683,18 12:13
EGSER EGE SERAMIK 3,06 0,33 % 8.082.298,37 12:12
EKGYO EMLAK KONUT GMYO 20,14 -2,14 % 711.014.469,59 12:13
EKIZ EKIZ KIMYA 91,45 -4,34 % 229.905,30 09:55
EKOS EKOS TEKNOLOJI 6,08 -1,62 % 114.952.013,09 12:13
EKSUN EKSUN GIDA 5,95 0,51 % 7.165.003,50 12:11
ELITE ELITE NATUREL ORGANIK GIDA 30,32 -0,92 % 24.605.348,36 12:13
EMKEL EMEK ELEKTRIK 25,52 -2,15 % 160.072.729,86 12:13
EMNIS EMINIS AMBALAJ 150,00 0,40 % 367.050,00 09:55
EMPAE EMPA ELEKTRONIK 38,82 0,26 % 92.274.778,78 12:13
ENDAE ENDA ENERJI HOLDING 15,80 0,77 % 30.664.597,17 12:13
ENERY ENERYA ENERJI 9,21 3,48 % 189.551.889,34 12:13
ENJSA ENERJISA ENERJI 123,60 0,65 % 163.837.241,00 12:13
ENKAI ENKA INSAAT 103,50 -1,05 % 310.476.562,00 12:13
ENPRA ENPARA BANK 92,00 -0,11 % 960.940,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 14,02 -3,97 % 354.819.331,77 12:13
ENTRA IC ENTERRA YEN. ENERJI 11,41 2,33 % 129.611.069,45 12:13
EPLAS EGEPLAST 6,37 2,58 % 51.525.083,81 12:13
ERBOS ERBOSAN 197,50 0,41 % 5.062.787,40 12:03
ERCB ERCIYAS CELIK BORU 57,75 -0,69 % 19.322.123,25 12:13
EREGL EREGLI DEMIR CELIK 35,00 -0,34 % 2.394.752.246,36 12:13
ERSU ERSU GIDA 26,28 -0,45 % 9.211.266,22 12:08
ESCAR ESCAR FILO 52,40 0,48 % 47.111.756,35 12:12
ESCOM ESCORT TEKNOLOJI 5,74 4,36 % 365.246.311,14 12:13
ESEN ESENBOGA ELEKTRIK 3,74 0,27 % 96.528.321,16 12:13
ETILR ETILER GIDA 5,66 9,90 % 102.632.228,56 12:13
ETYAT EURO TREND YAT. ORT. 8,20 2,24 % 2.262.991,89 12:11
EUHOL EURO YATIRIM HOLDING 12,51 -3,40 % 1.963.419,48 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,36 -2,00 % 7.501.083,89 12:12
EUPWR EUROPOWER ENERJI 53,85 2,77 % 760.683.726,40 12:13
EUREN EUROPEN ENDUSTRI 5,34 -3,09 % 437.471.782,01 12:13
EUYO EURO YAT. ORT. 5,66 -4,07 % 2.066.163,07 12:13
EYGYO EYG GMYO 2,77 -0,72 % 8.705.381,27 12:12
FADE FADE GIDA 15,09 1,00 % 10.074.300,42 12:13
FENER FENERBAHCE FUTBOL 3,08 -1,91 % 521.333.279,82 12:13
FLAP FLAP KONGRE TOPLANTI HIZ. 13,66 -2,84 % 17.320.715,60 12:12
FMIZP F-M IZMIT PISTON 297,50 0,68 % 19.265.971,75 12:13
FONET FONET BILGI TEKNOLOJILERI 5,16 5,09 % 220.432.184,96 12:13
FORMT FORMET METAL VE CAM 2,71 -1,45 % 26.908.367,86 12:13
FORTE FORTE BILGI ILETISIM 97,50 3,28 % 122.850.188,95 12:13
FRIGO FRIGO PAK GIDA 9,26 0,33 % 34.147.458,59 12:13
FRMPL FORMUL PLASTIK VE METAL 33,10 0,12 % 41.725.300,04 12:13
FROTO FORD OTOSAN 97,55 -0,46 % 631.948.531,95 12:13
FZLGY FUZUL GMYO 15,02 1,56 % 142.186.447,10 12:13
GARAN GARANTI BANKASI 131,80 -1,49 % 1.204.172.224,70 12:13
GARFA GARANTI FAKTORING 29,50 4,91 % 38.324.639,62 12:12
GATEG GATE GROUP TEKNOLOJI 325,00 2,52 % 493.350,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,57 -2,45 % 10.582.648,24 12:13
GEDZA GEDIZ AMBALAJ 30,28 2,16 % 19.304.240,62 12:13
GENIL GEN ILAC 8,91 -3,78 % 203.778.312,96 12:13
GENKM GENTAS KIMYA 14,11 0,93 % 130.144.297,82 12:13
GENTS GENTAS 8,13 2,39 % 201.166.197,86 12:13
GEREL GERSAN ELEKTRIK 37,30 -3,17 % 154.794.457,44 12:13
GESAN GIRISIM ELEKTRIK SANAYI 50,95 2,31 % 359.910.268,07 12:13
GIPTA GIPTA OFIS KIRTASIYE 88,15 0,80 % 524.964.452,65 12:13
GLBMD GLOBAL MEN. DEG. 12,03 -1,96 % 2.980.949,95 12:11
GLCVY GELECEK VARLIK YONETIMI 66,65 1,21 % 76.600.422,70 12:13
GLRMK GULERMAK AGIR SANAYI 194,30 2,53 % 1.261.268.606,70 12:13
GLRYH GULER YAT. HOLDING 4,02 1,01 % 45.751.471,19 12:12
GLYHO GLOBAL YAT. HOLDING 15,34 0,26 % 23.351.115,33 12:13
GMTAS GIMAT MAGAZACILIK 40,32 -5,40 % 102.520.969,14 12:13
GOKNR GOKNUR GIDA 21,50 -0,37 % 29.706.097,30 12:13
GOLTS GOLTAS CIMENTO 372,00 1,57 % 19.540.703,25 12:13
GOODY GOOD-YEAR 15,56 0,13 % 12.491.950,43 12:12
GOZDE GOZDE GIRISIM 20,04 0,25 % 6.671.780,76 12:12
GRNYO GARANTI YAT. ORT. 18,00 0,33 % 3.535.253,05 12:11
GRSEL GUR-SEL TURIZM TASIMACILIK 304,75 1,92 % 97.735.106,75 12:13
GRTHO GRAINTURK HOLDING 254,50 -1,36 % 167.005.593,50 12:13
GSDDE GSD DENIZCILIK 14,39 9,93 % 10.657.838,38 12:10
GSDHO GSD HOLDING 5,32 0,95 % 68.276.926,87 12:13
GSRAY GALATASARAY SPORTIF 1,15 -1,71 % 176.599.830,75 12:13
GUBRF GUBRE FABRIK. 545,00 2,73 % 531.035.066,00 12:13
GUNDG GUNDOGDU GIDA 898,50 -2,71 % 160.174.489,00 12:13
GWIND GALATA WIND ENERJI 30,92 2,38 % 1.447.065.656,82 12:13
GZNMI GEZINOMI SEYAHAT 73,10 2,89 % 300.062.658,15 12:13
HALKB T. HALK BANKASI 37,46 -1,00 % 381.019.114,28 12:13
HATEK HATAY TEKSTIL 16,44 -3,46 % 43.155.105,60 12:12
HATSN HATSAN GEMI 43,86 -0,32 % 61.899.479,12 12:13
HDFGS HEDEF GIRISIM 3,45 -0,58 % 156.872.334,29 12:13
HEDEF HEDEF HOLDING 146,20 -1,88 % 80.357.649,10 12:13
HEKTS HEKTAS 3,47 1,17 % 585.461.867,51 12:13
HKTM HIDROPAR HAREKET KONTROL 15,20 -2,94 % 135.670.691,38 12:12
HLGYO HALK GMYO 5,78 -0,86 % 87.354.117,46 12:12
HOROZ HOROZ LOJISTIK 86,70 4,08 % 576.052.971,65 12:13
HRKET HAREKET PROJE TASIMACILIGI 74,45 -0,20 % 66.679.603,65 12:13
HTTBT HITIT BILGISAYAR 41,48 -1,66 % 10.983.736,06 12:13
HUBVC HUB GIRISIM 3,80 -3,06 % 8.008.522,74 12:13
HUNER HUN YENILENEBILIR ENERJI 3,24 1,25 % 29.009.527,99 12:13
HURGZ HURRIYET GZT. 8,74 9,94 % 177.284.412,56 12:13
ICBCT ICBC TURKEY BANK 16,72 -0,59 % 21.181.764,07 12:12
ICUGS ICU GIRISIM 5,87 3,35 % 102.548.037,70 12:13
IDGYO IDEALIST GMYO 3,38 2,74 % 5.374.281,12 12:11
IEYHO ISIKLAR ENERJI YAPI HOL. 99,25 0,20 % 45.680.946,35 12:13
IHAAS IHLAS HABER AJANSI 77,75 -0,32 % 43.694.254,70 12:13
IHEVA IHLAS EV ALETLERI 2,26 -0,88 % 1.637.744,94 12:08
IHGZT IHLAS GAZETECILIK 1,53 0,00 % 18.782.187,13 12:12
IHLAS IHLAS HOLDING 2,26 0,89 % 61.401.948,50 12:13
IHLGM IHLAS GAYRIMENKUL 2,26 0,89 % 22.110.323,83 12:12
IHYAY IHLAS YAYIN HOLDING 1,83 1,10 % 6.622.537,47 12:13
IMASM IMAS MAKINA 3,72 0,27 % 36.082.635,64 12:13
INDES INDEKS BILGISAYAR 10,43 2,25 % 42.506.804,15 12:13
INFO INFO YATIRIM 3,40 -0,87 % 29.781.827,52 12:11
INGRM INGRAM BILISIM 439,75 2,57 % 40.974.496,25 12:13
INTEK INNOSA TEKNOLOJI 242,00 0,00 % 289.190,00 09:55
INTEM INTEMA 286,75 -0,61 % 11.083.228,25 12:13
INVEO INVEO YATIRIM HOLDING 7,43 -2,49 % 18.528.838,27 12:12
INVES INVESTCO HOLDING 558,50 1,36 % 27.592.296,50 12:11
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,70 0,00 % 301.802,70 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,21 -0,91 % 2.105.703.256,69 12:13
ISDMR ISKENDERUN DEMIR CELIK 48,66 0,50 % 178.970.888,96 12:13
ISFIN IS FIN.KIR. 19,82 -0,90 % 7.481.740,23 12:12
ISGSY IS GIRISIM 121,40 0,75 % 141.272.770,70 12:13
ISGYO IS GMYO 20,24 0,00 % 5.733.579,44 12:11
ISKPL ISIK PLASTIK 21,56 2,67 % 520.750.370,94 12:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,84 -1,04 % 97.407.372,50 12:13
ISSEN ISBIR SENTETIK DOKUMA 8,33 -0,12 % 3.583.001,88 12:13
ISYAT IS YAT. ORT. 8,33 -1,19 % 7.492.047,98 12:13
IZENR IZDEMIR ENERJI 10,52 -1,87 % 191.093.617,46 12:13
IZFAS IZMIR FIRCA 68,50 -0,07 % 130.711.636,75 12:12
IZINV IZ YATIRIM HOLDING 67,65 -1,24 % 17.356.241,30 12:10
IZMDC IZMIR DEMIR CELIK 7,06 0,43 % 16.342.029,20 12:13
JANTS JANTSA JANT SANAYI 17,37 -1,70 % 21.339.856,52 12:12
KAPLM KAPLAMIN 654,50 3,97 % 34.977.133,50 12:13
KAREL KAREL ELEKTRONIK 11,78 -0,17 % 86.921.434,35 12:13
KARSN KARSAN OTOMOTIV 11,62 0,78 % 63.580.755,49 12:11
KARTN KARTONSAN 108,90 9,94 % 113.896.017,95 12:11
KATMR KATMERCILER EKIPMAN 2,89 0,70 % 196.568.674,12 12:13
KAYSE KAYSERI SEKER FABRIKASI 4,77 0,85 % 22.547.820,72 12:13
KBORU KUZEY BORU 26,88 0,30 % 182.810.206,10 12:12
KCAER KOCAER CELIK 12,16 3,67 % 326.048.999,35 12:13
KCHOL KOC HOLDING 200,00 -1,09 % 1.457.467.110,50 12:13
KENT KENT GIDA 405,25 0,00 % 736.339,25 09:55
KERVN KERVANSARAY YAT. HOLDING 3,82 -0,52 % 25.265,48 09:55
KFEIN KAFEIN YAZILIM 8,90 2,42 % 13.175.266,46 12:13
KGYO KORAY GMYO 11,90 6,73 % 122.840.587,85 12:13
KIMMR KIM MARKET-ERSAN ALISVERIS 17,27 1,83 % 35.982.825,64 12:12
KLGYO KILER GMYO 5,16 -0,77 % 17.270.259,73 12:12
KLKIM KALEKIM KIMYEVI MADDELER 34,36 0,82 % 39.013.512,84 12:13
KLMSN KLIMASAN KLIMA 35,34 1,38 % 22.575.861,18 12:13
KLNMA T. KALKINMA BANK. 9,52 0,21 % 186.049,36 09:55
KLRHO KILER HOLDING 103,20 0,88 % 176.011.537,90 12:13
KLSER KALESERAMIK 26,48 0,15 % 15.113.184,52 12:12
KLSYN KOLEKSIYON MOBILYA 13,22 -1,05 % 28.534.433,31 12:12
KLYPV KALYON GUNES TEKNOLOJILERI 57,95 -1,70 % 63.362.259,05 12:13
KMPUR KIMTEKS POLIURETAN 21,98 6,70 % 108.820.938,70 12:13
KNFRT KONFRUT TARIM 12,08 1,00 % 7.373.426,14 12:09
KOCMT KOC METALURJI 2,61 1,16 % 17.368.071,61 12:13
KONKA KONYA KAGIT 16,17 -4,32 % 58.932.692,14 12:13
KONTR KONTROLMATIK TEKNOLOJI 10,06 -3,36 % 823.587.266,93 12:13
KONYA KONYA CIMENTO 4.197,50 0,42 % 19.269.460,00 12:13
KOPOL KOZA POLYESTER 5,80 -2,19 % 25.759.108,11 12:13
KORDS KORDSA TEKNIK TEKSTIL 65,95 0,53 % 32.895.503,90 12:13
KOTON KOTON MAGAZACILIK 15,15 -0,33 % 11.710.332,34 12:13
KRDMA KARDEMIR (A) 37,76 6,67 % 344.907.382,80 12:13
KRDMB KARDEMIR (B) 90,40 -1,04 % 292.786.269,60 12:13
KRDMD KARDEMIR (D) 37,88 -1,66 % 879.604.024,06 12:13
KRGYO KORFEZ GMYO 2,88 1,41 % 14.303.939,43 12:13
KRONT KRON TEKNOLOJI 18,63 -4,27 % 56.188.982,49 12:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,38 3,76 % 20.473.772,83 12:12
KRSTL KRISTAL KOLA 8,94 -4,49 % 117.512.809,28 12:13
KRTEK KARSU TEKSTIL 24,42 -1,85 % 5.257.448,72 12:12
KRVGD KERVAN GIDA 3,10 -0,64 % 23.083.863,30 12:12
KSTUR KUSTUR KUSADASI TURIZM 3.190,00 0,00 % 341.330,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 115,40 0,35 % 3.078.827.624,50 12:13
KTSKR KUTAHYA SEKER FABRIKASI 122,50 -2,08 % 96.989.398,20 12:13
KUTPO KUTAHYA PORSELEN 97,80 0,41 % 8.860.156,45 12:12
KUVVA KUVVA GIDA 121,50 -1,94 % 8.398.542,50 12:11
KUYAS KUYAS YATIRIM 82,05 -1,26 % 206.124.783,70 12:13
KZBGY KIZILBUK GYO 3,41 2,71 % 116.052.951,70 12:13
KZGYO KUZUGRUP GMYO 23,16 0,09 % 14.577.239,96 12:12
LIDER LDR TURIZM 116,30 -2,27 % 177.077.360,00 12:13
LIDFA LIDER FAKTORING 3,37 1,51 % 26.241.388,38 12:13
LILAK LILA KAGIT 34,16 -2,46 % 124.009.298,94 12:13
LINK LINK BILGISAYAR 5,91 9,85 % 69.988.140,75 12:12
LKMNH LOKMAN HEKIM SAGLIK 14,93 -1,26 % 75.714.142,19 12:13
LMKDC LIMAK DOGU ANADOLU 34,04 -8,74 % 379.728.888,70 12:13
LOGO LOGO YAZILIM 144,70 0,77 % 72.450.760,20 12:13
LRSHO LORAS HOLDING 3,70 0,27 % 35.836.742,99 12:12
LUKSK LUKS KADIFE 106,50 2,31 % 9.003.395,60 12:11
LXGYO LUXERA GMYO 16,96 -0,29 % 224.120.383,98 12:13
LYDHO LYDIA HOLDING 194,90 -0,71 % 22.824.000,90 12:13
LYDYE LYDIA YESIL ENERJI 16.175,00 1,08 % 3.131.567,50 12:11
MAALT MARMARIS ALTINYUNUS 1.109,00 -1,68 % 27.242.144,00 12:11
MACKO MACKOLIK INTERNET HIZMETLERI 41,96 1,30 % 18.867.682,46 12:12
MAGEN MARGUN ENERJI 63,60 -0,70 % 236.100.310,60 12:13
MAKIM MAKIM MAKINE 18,18 -1,46 % 28.858.878,49 12:13
MAKTK MAKINA TAKIM 13,48 -1,03 % 24.679.173,19 12:12
MANAS MANAS ENERJI YONETIMI 30,76 1,99 % 2.287.176.788,50 12:13
MARBL TUREKS TURUNC MADENCILIK 13,58 0,74 % 12.763.110,34 12:13
MARKA MARKA YATIRIM HOLDING 55,80 -4,86 % 102.705.065,65 12:13
MARMR MARMARA HOLDING 2,96 0,68 % 595.931.794,14 12:13
MARTI MARTI OTEL 2,19 0,46 % 119.190.194,82 12:12
MAVI MAVI GIYIM 43,50 0,42 % 72.105.955,54 12:13
MCARD METROPAL KURUMSAL HIZMETLER 166,30 2,34 % 385.400.155,40 12:13
MEDTR MEDITERA TIBBI MALZEME 30,06 0,67 % 6.353.607,92 12:12
MEGAP MEGA POLIETILEN 2,60 0,00 % 928.046,60 09:55
MEGMT MEGA METAL 82,55 1,85 % 508.671.834,05 12:13
MEKAG MEKA GLOBAL MAKINE 4,05 -0,98 % 65.679.119,53 12:13
MEPET METRO PETROL VE TESISLERI 22,60 1,80 % 5.267.808,20 12:12
MERCN MERCAN KIMYA 23,70 -0,42 % 85.802.043,38 12:12
MERIT MERIT TURIZM 16,35 0,00 % 25.847.625,86 12:13
MERKO MERKO GIDA 15,80 2,20 % 97.884.022,57 12:13
METRO METRO HOLDING 6,27 -3,39 % 31.824.932,27 12:13
MEYSU MEYSU GIDA 19,28 2,12 % 574.012.313,91 12:13
MGROS MIGROS TICARET 647,00 0,86 % 901.446.916,50 12:13
MHRGY MHR GMYO 3,72 0,54 % 9.093.974,51 12:13
MIATK MIA TEKNOLOJI 39,90 -0,15 % 423.827.916,10 12:13
MMCAS MMC SAN. VE TIC. YAT. 83,10 5,86 % 535.080,90 09:55
MNDRS MENDERES TEKSTIL 12,52 -0,63 % 18.253.376,08 12:13
MNDTR MONDI TURKEY 6,12 1,83 % 5.804.625,09 12:12
MOBTL MOBILTEL ILETISIM 13,17 -0,60 % 32.021.723,02 12:11
MOGAN MOGAN ENERJI 15,13 3,91 % 221.773.301,31 12:13
MOPAS MOPAS MARKETCILIK 40,18 1,72 % 81.951.285,90 12:13
MPARK MLP SAGLIK 442,50 -0,51 % 124.471.153,50 12:13
MRGYO MARTI GMYO 1,88 1,08 % 94.640.127,80 12:13
MRSHL MARSHALL 1.628,00 7,46 % 65.318.728,00 12:13
MSGYO MISTRAL GMYO 7,28 -3,83 % 20.559.438,05 12:13
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,10 0,92 % 25.691.970,82 12:13
MTRYO METRO YAT. ORT. 10,43 9,91 % 13.017.898,54 12:05
MZHLD MAZHAR ZORLU HOLDING 6,62 1,53 % 5.514.261,17 12:12
NATEN NATUREL ENERJI 7,03 0,14 % 44.758.260,45 12:13
NETAS NETAS TELEKOM. 65,00 -0,54 % 19.840.975,50 12:12
NETCD NETCAD YAZILIM 130,80 0,08 % 382.804.532,50 12:13
NIBAS NIGBAS NIGDE BETON 5,84 -1,02 % 11.902.223,61 12:13
NTGAZ NATURELGAZ 12,59 0,72 % 46.163.648,60 12:13
NTHOL NET HOLDING 38,56 0,57 % 20.855.248,56 12:13
NUGYO NUROL GMYO 9,82 0,10 % 5.496.248,29 12:12
NUHCM NUH CIMENTO 244,20 -1,37 % 10.059.145,00 12:13
OBAMS OBA MAKARNACILIK 8,41 1,94 % 266.326.432,21 12:13
OBASE OBASE BILGISAYAR 39,40 1,18 % 12.696.694,32 12:11
ODAS ODAS ELEKTRIK 6,89 0,44 % 127.515.876,35 12:13
ODINE ODINE TEKNOLOJI 1.190,00 4,48 % 174.868.277,00 12:13
OFSYM OFIS YEM GIDA 56,00 -1,32 % 19.949.712,60 12:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 273,75 0,09 % 50.790.061,75 12:13
ONRYT ONUR TEKNOLOJI 62,50 3,73 % 55.694.080,30 12:13
ORCAY ORCAY ORTAKOY CAY SANAYI 4,21 7,40 % 20.869.497,26 12:13
ORGE ORGE ENERJI ELEKTRIK 84,20 -1,52 % 51.590.323,35 12:13
ORMA ORMA ORMAN MAHSULLERI 160,80 0,00 % 77.666,40 09:55
OSMEN OSMANLI MENKUL 7,57 0,13 % 13.347.513,88 12:11
OSTIM OSTIM ENDUSTRIYEL YAT 2,87 1,06 % 14.908.784,56 12:13
OTKAR OTOKAR 380,75 -0,52 % 107.463.333,25 12:12
OTTO OTTO HOLDING 299,00 -1,48 % 89.218.354,50 12:13
OYAKC OYAK CIMENTO 23,76 0,25 % 130.588.756,12 12:13
OYAYO OYAK YAT. ORT. 52,20 1,06 % 3.272.992,25 12:10
OYLUM OYLUM SINAI YATIRIMLAR 8,13 -3,21 % 6.824.357,44 12:12
OYYAT OYAK YATIRIM MENKUL 57,40 0,70 % 47.438.931,00 12:13
OZATD OZATA DENIZCILIK 410,50 9,98 % 30.594.154,50 12:11
OZGYO OZDERICI GMYO 2,23 1,83 % 12.228.791,18 12:13
OZKGY OZAK GMYO 12,22 -0,08 % 30.235.095,90 12:12
OZRDN OZERDEN AMBALAJ 34,72 -2,58 % 12.801.008,36 12:13
OZSUB OZSU BALIK 27,34 1,56 % 87.007.390,98 12:12
OZYSR OZYASAR TEL 11,24 -0,09 % 5.227.551,23 12:12
PAGYO PANORA GMYO 124,10 -4,61 % 28.534.343,20 12:13
PAHOL PASIFIK HOLDING 1,54 -1,91 % 375.535.961,82 12:13
PAMEL PAMEL ELEKTRIK 92,05 3,31 % 22.871.110,75 12:10
PAPIL PAPILON SAVUNMA 16,58 1,72 % 131.714.998,12 12:13
PARSN PARSAN 82,25 -1,32 % 16.998.235,30 12:13
PASEU PASIFIK EURASIA LOJISTIK 126,80 -3,94 % 392.912.271,80 12:13
PATEK PASIFIK TEKNOLOJI 20,54 -5,26 % 312.664.974,88 12:13
PCILT PC ILETISIM MEDYA 28,94 -0,82 % 35.303.735,70 12:12
PEKGY PEKER GMYO 16,62 1,40 % 2.184.586.979,92 12:13
PENGD PENGUEN GIDA 14,07 1,15 % 104.659.028,44 12:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,63 2,31 % 31.585.726,55 12:13
PETKM PETKIM 24,08 0,75 % 579.790.968,26 12:13
PETUN PINAR ET VE UN 12,35 0,16 % 17.070.860,99 12:12
PGSUS PEGASUS 180,20 -0,22 % 715.481.271,30 12:13
PINSU PINAR SU 11,71 -0,26 % 10.751.133,87 12:12
PKART PLASTIKKART 133,90 -2,05 % 298.816.311,90 12:13
PKENT PETROKENT TURIZM 154,80 -0,13 % 27.210.195,80 12:13
PLTUR PLATFORM TURIZM 28,00 4,48 % 76.103.837,98 12:13
PNLSN PANELSAN CATI CEPHE 47,00 4,17 % 36.003.643,50 12:13
PNSUT PINAR SUT 12,86 0,78 % 25.953.580,18 12:12
POLHO POLISAN HOLDING 20,76 -2,44 % 54.204.567,42 12:11
POLTK POLITEKNIK METAL 5.420,00 1,21 % 27.216.065,00 12:12
PRDGS PARDUS GIRISIM 8,41 7,00 % 61.747.183,26 12:13
PRKAB TURK PRYSMIAN KABLO 38,98 1,94 % 33.613.024,12 12:13
PRKME PARK ELEK.MADENCILIK 19,24 0,31 % 8.750.407,48 12:13
PRZMA PRIZMA PRESS MATBAACILIK 32,30 9,94 % 1.982.703,20 09:55
PSDTC PERGAMON DIS TICARET 135,00 -3,57 % 6.245.426,00 12:10
PSGYO PASIFIK GMYO 2,99 -0,33 % 109.213.298,49 12:13
QNBFK QNB FINANSAL KIRALAMA 40,48 0,00 % 636.750,40 09:55
QNBTR QNB BANK 236,20 -4,37 % 2.623.473,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,84 3,23 % 494.175.390,67 12:13
RALYH RAL YATIRIM HOLDING 345,50 2,67 % 231.086.923,50 12:13
RAYSG RAY SIGORTA 196,70 -0,30 % 20.910.749,50 12:12
REEDR REEDER TEKNOLOJI 7,63 0,13 % 68.270.644,96 12:13
RGYAS RONESANS GAYRIMENKUL YAT. 184,10 -0,75 % 52.100.912,00 12:12
RNPOL RAINBOW POLIKARBONAT 2,72 -3,55 % 8.045.104,84 12:13
RODRG RODRIGO TEKSTIL 29,50 3,65 % 23.466.313,02 12:11
RTALB RTA LABORATUVARLARI 3,26 -1,81 % 69.132.985,33 12:13
RUBNS RUBENIS TEKSTIL 35,76 9,29 % 114.207.953,60 12:13
RUZYE RUZY MADENCILIK VE ENERJI 13,77 3,69 % 148.205.711,72 12:13
RYGYO REYSAS GMYO 30,46 0,53 % 12.856.830,66 12:12
RYSAS REYSAS LOJISTIK 19,60 -2,00 % 36.759.884,98 12:13
SAFKR SAFKAR EGE SOGUTMACILIK 23,98 -1,40 % 48.608.399,10 12:12
SAHOL SABANCI HOLDING 95,75 0,10 % 1.056.376.666,30 12:13
SAMAT SARAY MATBAACILIK 5,74 3,61 % 7.758.670,78 12:12
SANEL SANEL MUHENDISLIK 36,84 5,38 % 15.091.067,42 12:13
SANFM SANIFOAM ENDUSTRI 7,56 0,67 % 29.290.736,38 12:11
SANKO SANKO PAZARLAMA 23,66 -6,56 % 65.701.098,04 12:13
SARKY SARKUYSAN 26,42 -0,15 % 75.425.447,58 12:13
SASA SASA POLYESTER 3,24 3,18 % 6.955.991.342,89 12:13
SAYAS SAY YENILENEBILIR ENERJI 48,84 0,21 % 45.109.555,08 12:13
SDTTR SDT UZAY VE SAVUNMA 227,50 3,50 % 245.268.429,50 12:13
SEGMN SEGMEN KARDESLER GIDA 57,65 1,68 % 45.002.468,60 12:13
SEGYO SEKER GMYO 4,86 -1,42 % 24.574.489,31 12:12
SEKFK SEKER FIN. KIR. 11,06 -0,09 % 2.421.184,88 12:11
SEKUR SEKURO PLASTIK 7,68 -2,54 % 16.773.019,83 12:12
SELEC SELCUK ECZA DEPOSU 104,30 0,29 % 63.696.626,55 12:13
SELVA SELVA GIDA 2,46 0,00 % 115.524.678,61 12:13
SERNT SERANIT GRANIT SERAMIK 8,75 0,34 % 20.879.788,78 12:13
SEYKM SEYITLER KIMYA 5,20 -2,44 % 12.449.459,58 12:11
SILVR SILVERLINE ENDUSTRI 2,53 -0,78 % 3.484.163,48 12:13
SISE SISE CAM 46,84 -2,13 % 1.161.535.110,08 12:13
SKBNK SEKERBANK 12,29 0,16 % 115.537.175,53 12:12
SKTAS SOKTAS 3,57 5,62 % 76.863.209,98 12:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 347,00 2,66 % 19.260.121,50 12:13
SKYMD SEKER YATIRIM 13,65 1,19 % 23.722.231,36 12:11
SMART SMARTIKS YAZILIM 36,96 2,38 % 63.047.136,92 12:13
SMRTG SMART GUNES ENERJISI TEK. 7,71 1,05 % 118.632.552,81 12:13
SMRVA SUMER VARLIK YONETIM 21,34 -0,56 % 1.443.704.191,36 12:13
SNGYO SINPAS GMYO 3,68 0,55 % 47.650.865,99 12:11
SNICA SANICA ISI SANAYI 4,15 2,47 % 22.729.109,64 12:10
SNPAM SONMEZ PAMUKLU 21,50 0,47 % 150.478,50 09:55
SODSN SODAS SODYUM SANAYII 9,98 -3,48 % 129.979,52 09:55
SOKE SOKE DEGIRMENCILIK 18,87 -1,31 % 30.275.096,83 12:13
SOKM SOK MARKETLER TICARET 52,05 2,26 % 231.863.361,00 12:13
SONME SONMEZ FILAMENT 137,00 -1,37 % 3.935.092,90 12:12
SRVGY SERVET GMYO 3,42 2,40 % 99.441.303,48 12:13
SUMAS SUMAS SUNI TAHTA 300,00 1,18 % 902.700,00 09:55
SUNTK SUN TEKSTIL 37,34 4,59 % 38.321.655,18 12:12
SURGY SUR TATIL EVLERI GMYO 71,75 1,13 % 223.594.527,70 12:13
SUWEN SUWEN TEKSTIL 8,59 -0,12 % 8.741.369,30 12:11
SVGYO SAVUR GMYO 18,96 -1,40 % 136.539.727,38 12:13
TABGD TAB GIDA 265,50 -1,30 % 22.570.238,50 12:13
TARKM TARKIM BITKI KORUMA 428,50 4,83 % 105.177.571,00 12:13
TATEN TATLIPINAR ENERJI URETIM 12,41 -2,74 % 207.319.326,89 12:13
TATGD TAT GIDA 18,07 0,50 % 41.188.619,98 12:13
TAVHL TAV HAVALIMANLARI 276,00 -0,90 % 330.571.846,75 12:13
TBORG T.TUBORG 142,30 -0,77 % 8.835.627,20 12:12
TCELL TURKCELL 111,60 -0,45 % 724.307.470,00 12:13
TCKRC KIRAC GALVANIZ 110,70 4,14 % 427.381.271,80 12:13
TDGYO TREND GMYO 19,24 3,16 % 20.032.806,63 12:13
TEHOL TERA YATIRIM TEK. HOL. 25,84 -1,37 % 661.030.009,38 12:13
TEKTU TEK-ART TURIZM 12,46 2,89 % 125.109.485,06 12:13
TERA TERA YATIRIM MENKUL DEGERLER 244,20 1,33 % 1.399.140.563,60 12:13
TEZOL EUROPAP TEZOL KAGIT 18,82 -1,41 % 31.203.826,40 12:13
TGSAS TGS DIS TICARET 165,40 -1,25 % 7.768.084,20 12:12
THYAO TURK HAVA YOLLARI 303,00 -1,70 % 7.818.501.054,25 12:13
TKFEN TEKFEN HOLDING 141,70 -0,63 % 563.646.594,70 12:13
TKNSA TEKNOSA IC VE DIS TICARET 22,10 -1,25 % 47.355.604,28 12:13
TLMAN TRABZON LIMAN 94,75 -0,58 % 4.102.528,80 12:12
TMPOL TEMAPOL POLIMER PLASTIK 491,75 1,39 % 77.635.968,75 12:13
TMSN TUMOSAN MOTOR VE TRAKTOR 100,60 -1,28 % 32.867.453,20 12:13
TNZTP TAPDI TINAZTEPE 27,04 7,90 % 135.390.561,42 12:12
TOASO TOFAS OTO. FAB. 288,50 -2,04 % 251.883.081,00 12:13
TRALT TURK ALTIN ISLETMELERI 40,64 -1,79 % 1.254.097.550,58 12:13
TRCAS TURCAS HOLDING 47,78 3,24 % 33.191.746,92 12:13
TRENJ TR DOGAL ENERJI 91,15 -0,71 % 55.916.924,50 12:12
TRGYO TORUNLAR GMYO 99,25 1,28 % 65.721.665,75 12:13
TRHOL TERA FINANSAL YAT. HOL. 1.247,00 -1,34 % 90.055.719,00 12:12
TRILC TURK ILAC SERUM 3,88 4,86 % 250.761.484,44 12:13
TRMET TR ANADOLU METAL MADENCILIK 116,20 -2,19 % 146.665.218,90 12:13
TSGYO TSKB GMYO 6,83 -1,01 % 4.511.988,17 12:07
TSKB T.S.K.B. 11,59 -0,09 % 113.816.925,27 12:13
TSPOR TRABZONSPOR SPORTIF 0,99 0,00 % 104.052.399,31 12:13
TTKOM TURK TELEKOM 61,70 -0,72 % 392.032.028,55 12:13
TTRAK TURK TRAKTOR 446,25 0,51 % 42.435.198,75 12:12
TUCLK TUGCELIK 4,17 -0,24 % 29.772.517,34 12:13
TUKAS TUKAS 2,60 1,56 % 450.914.261,38 12:13
TUPRS TUPRAS 271,25 0,09 % 2.578.748.780,75 12:13
TUREX TUREKS TURIZM TASIMACILIK 8,94 2,29 % 211.264.112,43 12:13
TURGG TURKER PROJE GAYRIMENKUL 39,88 -0,30 % 81.438.791,28 12:13
TURSG TURKIYE SIGORTA 14,05 -0,07 % 119.649.493,93 12:13
UCAYM UCAY MUHENDISLIK 30,00 5,34 % 336.848.060,78 12:13
UFUK UFUK YATIRIM 1.551,00 0,00 % 4.445.921,00 12:12
ULAS ULASLAR TURIZM YAT. 28,98 -2,42 % 8.440.703,48 12:12
ULKER ULKER BISKUVI 123,90 0,00 % 285.333.893,10 12:13
ULUFA ULUSAL FAKTORING 4,20 2,19 % 24.022.670,64 12:13
ULUSE ULUSOY ELEKTRIK 225,80 2,13 % 116.184.041,70 12:13
ULUUN ULUSOY UN SANAYI 8,72 1,40 % 73.679.956,10 12:11
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,45 -0,59 % 11.301.754,12 12:10
USAK USAK SERAMIK 1,74 0,00 % 76.398.632,65 12:13
VAKBN VAKIFLAR BANKASI 30,98 -2,15 % 355.306.671,44 12:13
VAKFA VAKIF FAKTORING 13,55 1,35 % 142.931.589,40 12:13
VAKFN VAKIF FIN. KIR. 1,82 -0,55 % 75.641.669,05 12:13
VAKKO VAKKO TEKSTIL 83,30 -0,83 % 19.452.631,45 12:13
VANGD VANET GIDA 92,00 2,22 % 13.794.528,20 12:12
VBTYZ VBT YAZILIM 21,58 0,84 % 12.455.053,28 12:13
VERTU VERUSATURK GIRISIM 39,62 0,00 % 5.628.044,20 12:12
VERUS VERUSA HOLDING 508,00 1,50 % 9.952.748,00 12:12
VESBE VESTEL BEYAZ ESYA 7,09 -0,42 % 23.533.816,18 12:13
VESTL VESTEL 27,80 0,00 % 60.681.046,54 12:13
VKFYO VAKIF YAT. ORT. 32,92 -2,08 % 4.731.219,82 12:12
VKGYO VAKIF GMYO 2,75 -0,36 % 23.286.618,96 12:13
VKING VIKING KAGIT 26,44 1,69 % 6.679.903,46 12:12
VRGYO VERA KONSEPT GMYO 2,39 0,84 % 32.302.716,29 12:13
VSNMD VISNE MADENCILIK 83,95 -2,27 % 70.746.111,30 12:13
YAPRK YAPRAK SUT VE BESI CIFT. 14,02 -2,03 % 25.812.281,38 12:13
YATAS YATAS 45,00 2,74 % 12.749.690,04 12:12
YAYLA YAYLA EN. UR. TUR. VE INS 29,68 4,14 % 79.284.168,48 12:13
YBTAS YIBITAS INSAAT MALZEME 17,65 0,00 % 200.909,95 09:55
YEOTK YEO TEKNOLOJI ENERJI 59,20 6,09 % 489.182.614,65 12:13
YESIL YESIL YATIRIM HOLDING 1,68 -4,00 % 94.951.410,34 12:13
YGGYO YENI GIMAT GMYO 231,40 -3,58 % 61.408.279,70 12:13
YIGIT YIGIT AKU 24,06 -0,58 % 52.964.436,76 12:13
YKBNK YAPI VE KREDI BANK. 36,22 -2,21 % 2.178.639.200,96 12:13
YKSLN YUKSELEN CELIK 3,21 -1,53 % 15.824.649,17 12:11
YONGA YONGA MOBILYA 57,00 3,54 % 471.789,00 09:55
YUNSA YUNSA 8,33 0,00 % 21.185.496,79 12:12
YYAPI YESIL YAPI 1,30 -3,70 % 2.164.611,80 09:55
YYLGD YAYLA GIDA 11,94 2,31 % 69.802.371,59 12:13
ZEDUR ZEDUR ENERJI 9,50 0,96 % 20.266.455,43 12:12
ZERGY ZERAY GMYO 19,90 2,68 % 156.734.065,58 12:13
ZGYO Z GMYO 29,78 -1,33 % 216.117.743,48 12:13
ZOREN ZORLU ENERJI 3,10 1,31 % 73.290.421,55 12:13
ZRGYO ZIRAAT GMYO 21,68 -0,91 % 8.510.466,40 12:13

UYGULAMALAR

HESABIM