Hisseler – Şişli Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,37 -1,37 % 70.500.095,50 15:03
A1YEN A1 YENILENEBILIR ENERJI 30,36 -0,85 % 15.668.392,04 15:02
ACSEL ACIPAYAM SELULOZ 121,70 -0,25 % 21.880.554,30 15:03
ADEL ADEL KALEMCILIK 35,26 2,44 % 108.521.699,66 15:03
ADESE ADESE GAYRIMENKUL 20,90 -0,48 % 545.553.972,78 15:03
ADGYO ADRA GMYO 56,30 -1,66 % 63.754.878,00 15:02
AEFES ANADOLU EFES 15,25 -1,29 % 429.832.739,93 15:03
AFYON AFYON CIMENTO 13,70 -0,80 % 22.995.603,18 15:03
AGESA AGESA HAYAT EMEKLILIK 168,80 2,12 % 26.275.410,50 15:03
AGHOL ANADOLU GRUBU HOLDING 27,44 -0,07 % 55.116.321,06 15:02
AGROT AGROTECH TEKNOLOJI 8,05 0,50 % 71.537.160,93 15:03
AGYO ATAKULE GMYO 7,79 -0,76 % 2.296.843,78 15:02
AHGAZ AHLATCI DOGALGAZ 32,98 -2,37 % 84.200.209,56 15:03
AHSGY AHES GMYO 48,02 7,38 % 85.360.786,48 15:03
AKBNK AKBANK 66,55 -0,08 % 4.124.461.797,85 15:03
AKCNS AKCANSA 141,70 2,09 % 94.379.882,30 15:01
AKENR AKENERJI 11,12 -0,63 % 68.351.976,43 15:02
AKFGY AKFEN GMYO 2,71 -1,45 % 58.921.664,50 15:03
AKFIS AKFEN INSAAT 23,54 -0,84 % 38.033.500,76 15:03
AKFYE AKFEN YEN. ENERJI 17,69 -0,67 % 54.402.129,31 15:03
AKGRT AKSIGORTA 6,31 0,16 % 33.927.137,82 15:03
AKMGY AKMERKEZ GMYO 228,50 -0,78 % 4.040.469,20 15:02
AKSA AKSA 10,93 1,39 % 524.408.994,89 15:03
AKSEN AKSA ENERJI 38,70 -1,33 % 90.897.075,36 15:03
AKSGY AKIS GMYO 7,80 1,56 % 27.815.298,11 15:00
AKSUE AKSU ENERJI 18,92 -1,05 % 2.476.853,30 15:01
AKYHO AKDENIZ YATIRIM HOLDING 3,70 8,82 % 35.032.611,47 15:03
ALARK ALARKO HOLDING 84,90 -0,35 % 262.831.163,90 15:03
ALBRK ALBARAKA TURK 8,48 -1,40 % 114.538.263,46 15:02
ALCAR ALARKO CARRIER 1.015,00 0,59 % 26.269.375,00 15:02
ALCTL ALCATEL LUCENT TELETAS 119,30 -0,42 % 30.922.499,20 15:03
ALFAS ALFA SOLAR ENERJI 47,06 -1,09 % 94.172.053,18 15:03
ALGYO ALARKO GMYO 21,64 0,19 % 44.712.111,60 15:03
ALKA ALKIM KAGIT 10,16 3,04 % 152.659.597,88 15:03
ALKIM ALKIM KIMYA 18,46 0,33 % 30.169.815,32 15:02
ALKLC ALTINKILIC GIDA VE SUT 84,90 -1,79 % 102.203.036,00 15:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,04 -1,28 % 1.488.237.551,16 15:03
ALTNY ALTINAY SAVUNMA 76,75 -2,97 % 534.212.297,20 15:03
ALVES ALVES KABLO 32,16 -0,68 % 79.965.197,84 15:03
ANELE ANEL ELEKTRIK 21,62 -1,19 % 15.074.301,84 15:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,17 -0,41 % 37.101.942,53 15:02
ANHYT ANADOLU HAYAT EMEK. 91,10 4,83 % 132.874.806,25 15:03
ANSGR ANADOLU SIGORTA 22,02 -0,81 % 113.844.071,66 15:03
ARASE DOGU ARAS ENERJI 57,10 -0,35 % 20.786.238,85 15:02
ARCLK ARCELIK 135,70 -0,22 % 178.616.733,20 15:03
ARDYZ ARD BILISIM TEKNOLOJILERI 27,96 -0,57 % 83.732.412,40 15:03
ARENA ARENA BILGISAYAR 33,80 -0,94 % 32.462.398,72 15:03
ARMGD ARMADA GIDA 34,16 0,95 % 88.106.676,40 15:03
ARSAN ARSAN TEKSTIL 2,83 -1,05 % 30.177.129,10 15:03
ARTMS ARTEMIS HALI 37,12 -0,05 % 17.378.759,70 15:03
ARZUM ARZUM EV ALETLERI 3,00 -1,32 % 75.004.933,34 15:03
ASELS ASELSAN 194,90 -0,15 % 4.574.315.732,70 15:03
ASGYO ASCE GMYO 13,61 -0,07 % 60.498.072,26 15:02
ASTOR ASTOR ENERJI 112,50 -5,14 % 3.625.037.538,50 15:03
ASUZU ANADOLU ISUZU 61,05 -0,33 % 27.381.494,90 15:02
ATAGY ATA GMYO 14,87 1,78 % 3.624.848,26 14:53
ATAKP ATAKEY PATATES 53,50 -0,74 % 25.026.070,25 15:01
ATATP ATP YAZILIM 153,50 2,40 % 205.331.270,80 15:03
ATEKS AKIN TEKSTIL 84,80 -0,35 % 841.455,00 13:55
ATLAS ATLAS YAT. ORT. 6,22 0,16 % 4.287.994,29 15:03
ATSYH ATLANTIS YATIRIM HOLDING 54,35 1,02 % 2.500.823,75 13:55
AVGYO AVRASYA GMYO 14,35 2,79 % 5.840.105,69 15:01
AVHOL AVRUPA YATIRIM HOLDING 48,30 0,12 % 51.126.539,20 15:03
AVOD A.V.O.D GIDA VE TARIM 4,21 -0,71 % 218.903.201,33 15:03
AVPGY AVRUPAKENT GMYO 63,75 -0,62 % 35.538.245,60 15:03
AVTUR AVRASYA PETROL VE TUR. 16,32 6,60 % 17.454.965,65 15:03
AYCES ALTINYUNUS CESME 479,50 -0,36 % 10.921.717,75 15:01
AYDEM AYDEM ENERJI 18,95 0,64 % 44.795.795,28 15:03
AYEN AYEN ENERJI 30,38 -1,24 % 17.474.580,32 15:03
AYES AYES CELIK HASIR VE CIT 15,00 -1,96 % 823.605,00 13:55
AYGAZ AYGAZ 181,10 0,89 % 52.464.698,40 15:03
AZTEK AZTEK TEKNOLOJI 47,32 -1,87 % 62.897.161,68 15:03
BAGFS BAGFAS 36,30 0,55 % 26.970.008,44 15:03
BAHKM BAHADIR KIMYA 53,40 -0,28 % 38.141.371,45 15:03
BAKAB BAK AMBALAJ 41,30 2,38 % 12.406.289,84 15:01
BALAT BALATACILAR BALATACILIK 78,50 4,67 % 2.629.775,90 13:55
BALSU BALSU GIDA 23,60 -2,80 % 131.618.578,34 15:03
BANVT BANVIT 200,60 -0,94 % 42.733.015,50 15:03
BARMA BAREM AMBALAJ 21,66 -1,37 % 100.127.924,64 15:02
BASCM BASTAS BASKENT CIMENTO 17,58 -3,67 % 1.832.809,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,14 -0,76 % 11.868.995,84 15:02
BAYRK BAYRAK TABAN SANAYI 37,62 10,00 % 536.902.232,84 15:02
BEGYO BATI EGE GMYO 6,81 7,24 % 327.361.914,80 15:03
BERA BERA HOLDING 17,72 0,97 % 108.901.229,01 15:03
BESLR BESLER GIDA 14,44 -0,41 % 36.642.798,26 15:02
BEYAZ BEYAZ FILO 37,42 2,52 % 254.581.914,84 15:03
BFREN BOSCH FREN SISTEMLERI 193,50 -1,23 % 48.237.391,10 15:03
BIENY BIEN YAPI URUNLERI 45,66 -2,35 % 444.357.377,78 15:03
BIGCH BUYUK SEFLER BIGCHEFS 57,70 4,91 % 185.429.884,40 15:03
BIGEN BIRLESIM GRUP ENERJI 11,38 -0,87 % 73.164.305,55 15:03
BIMAS BIM MAGAZALAR 519,00 -0,38 % 1.351.215.812,50 15:03
BINBN BIN ULASIM TEKNOLOJILERI 149,60 0,20 % 65.697.065,10 15:03
BINHO 1000 YATIRIMLAR HOL. 12,00 1,95 % 778.903.872,62 15:03
BIOEN BIOTREND CEVRE VE ENERJI 27,00 2,58 % 57.385.454,58 15:03
BIZIM BIZIM MAGAZALARI 27,58 -0,51 % 4.603.131,14 14:57
BJKAS BESIKTAS FUTBOL YAT. 2,26 0,00 % 160.201.274,58 15:03
BLCYT BILICI YATIRIM 22,96 -1,12 % 15.790.210,90 15:03
BMSCH BMS CELIK HASIR 14,23 1,64 % 20.511.223,00 15:03
BMSTL BMS BIRLESIK METAL 74,75 0,07 % 94.368.881,70 15:02
BNTAS BANTAS AMBALAJ 7,06 -0,56 % 18.653.432,28 15:03
BOBET BOGAZICI BETON SANAYI 20,26 0,00 % 40.589.958,28 15:01
BORLS BORLEASE OTOMOTIV 25,30 -6,30 % 339.368.275,38 15:03
BORSK BOR SEKER 24,20 -1,06 % 33.134.327,74 15:03
BOSSA BOSSA 7,40 0,27 % 23.392.712,49 15:03
BRISA BRISA 80,60 2,54 % 18.872.498,90 15:00
BRKO BIRKO MENSUCAT 8,50 0,00 % 5.605.019,00 13:55
BRKSN BERKOSAN YALITIM 8,74 0,34 % 3.455.435,12 15:02
BRKVY BIRIKIM VARLIK YONETIM 90,75 0,61 % 267.269.416,95 15:03
BRLSM BIRLESIM MUHENDISLIK 15,91 1,27 % 28.453.535,92 15:03
BRMEN BIRLIK MENSUCAT 14,85 -9,95 % 2.166.215,09 13:55
BRSAN BORUSAN BORU SANAYI 472,25 0,16 % 312.010.305,50 15:03
BRYAT BORUSAN YAT. PAZ. 2.497,00 -0,22 % 89.836.541,00 15:03
BSOKE BATISOKE CIMENTO 17,30 9,91 % 680.868.506,69 15:03
BTCIM BATI CIMENTO 4,99 5,05 % 3.800.313.859,75 15:03
BUCIM BURSA CIMENTO 6,91 -0,29 % 33.469.277,63 15:03
BULGS BULLS GSYO 35,32 0,40 % 100.372.676,64 15:03
BURCE BURCELIK 17,40 -0,80 % 21.121.066,99 15:02
BURVA BURCELIK VANA 123,10 1,07 % 4.988.114,50 15:00
BVSAN BULBULOGLU VINC 115,50 -0,94 % 57.416.987,70 15:03
BYDNR BAYDONER RESTORANLARI 24,40 0,16 % 5.091.437,48 15:02
CANTE CAN2 TERMIK 2,43 0,41 % 1.218.165.125,63 15:03
CASA CASA EMTIA PETROL 99,20 -4,15 % 1.583.745,80 13:55
CATES CATES ELEKTRIK 34,40 0,29 % 31.767.960,20 15:02
CCOLA COCA COLA ICECEK 47,38 -1,74 % 260.952.450,34 15:03
CELHA CELIK HALAT 9,88 7,86 % 128.400.546,18 15:03
CEMAS CEMAS DOKUM 7,18 -1,91 % 219.072.423,54 15:03
CEMTS CEMTAS 11,44 0,18 % 75.273.326,48 15:02
CEMZY CEM ZEYTIN 31,56 -9,88 % 406.130.658,90 15:03
CEOEM CEO EVENT MEDYA 38,92 -0,21 % 73.176.395,38 15:03
CGCAM CAGDAS CAM 41,44 0,10 % 158.640.533,96 15:03
CIMSA CIMSA 46,72 -0,97 % 169.586.951,16 15:03
CLEBI CELEBI 1.583,00 -0,50 % 59.989.273,00 15:02
CMBTN CIMBETON 2.450,00 0,08 % 70.441.412,00 15:03
CMENT CIMENTAS 406,75 0,00 % 2.816.743,75 13:55
CONSE CONSUS ENERJI 3,47 -0,86 % 20.372.156,61 15:03
COSMO COSMOS YAT. HOLDING 126,20 -1,10 % 2.018.713,80 15:00
CRDFA CREDITWEST FAKTORING 21,34 1,81 % 16.667.374,48 15:01
CRFSA CARREFOURSA 83,45 -0,30 % 9.148.946,05 15:02
CUSAN CUHADAROGLU METAL 32,54 -3,21 % 10.927.595,62 15:01
CVKMD CVK MADEN 13,93 0,72 % 139.929.398,70 15:03
CWENE CW ENERJI 20,06 9,98 % 396.106.946,64 15:02
DAGI DAGI GIYIM 8,40 0,24 % 48.101.162,82 15:03
DAPGM DAP GAYRIMENKUL 17,02 -4,27 % 559.509.884,45 15:03
DARDL DARDANEL 2,92 2,10 % 281.124.056,15 15:03
DCTTR DCT TRADING DIS TICARET 31,84 0,13 % 107.250.573,30 15:03
DENGE DENGE HOLDING 2,91 0,34 % 30.420.362,31 15:03
DERHL DERLUKS YATIRIM HOLDING 21,98 0,73 % 656.975.427,70 15:03
DERIM DERIMOD 43,20 -4,72 % 34.140.900,48 15:03
DESA DESA DERI 15,57 -0,38 % 43.573.966,38 15:02
DESPC DESPEC BILGISAYAR 60,80 -0,73 % 11.236.797,40 15:01
DEVA DEVA HOLDING 66,85 1,06 % 47.751.302,05 15:03
DGATE DATAGATE BILGISAYAR 80,30 1,65 % 22.138.777,65 14:54
DGGYO DOGUS GMYO 34,52 -0,75 % 4.432.637,98 15:01
DGNMO DOGANLAR MOBILYA 6,94 1,76 % 15.169.768,93 15:02
DIRIT DIRITEKS DIRILIS TEKSTIL 34,50 1,35 % 1.217.459,48 13:55
DITAS DITAS DOGAN 37,06 -1,23 % 31.831.201,28 15:03
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,07 -0,33 % 118.309.907,94 15:03
DMRGD DMR UNLU MAMULLER 29,02 -2,36 % 50.427.379,10 15:03
DMSAS DEMISAS DOKUM 7,77 0,00 % 18.331.943,63 15:03
DNISI DINAMIK ISI MAKINA YALITIM 24,28 1,17 % 56.415.994,58 15:03
DOAS DOGUS OTOMOTIV 180,10 -0,61 % 185.531.095,90 15:03
DOBUR DOGAN BURDA 408,75 1,93 % 173.594.041,75 15:03
DOCO DO-CO 11.112,50 1,95 % 53.188.062,50 15:02
DOFER DOFER YAPI MALZEMELERI 51,65 -2,36 % 44.041.356,65 15:03
DOFRB DOF ROBOTIK 72,35 9,95 % 1.376.581.320,90 15:03
DOGUB DOGUSAN 22,54 -0,79 % 1.894.946,96 14:56
DOHOL DOGAN HOLDING 17,68 0,86 % 80.675.289,70 15:03
DOKTA DOKTAS DOKUMCULUK 32,24 -0,86 % 32.261.325,78 15:02
DSTKF DESTEK FINANS FAKTORING 692,00 8,72 % 1.822.075.660,50 15:03
DURDO DURAN DOGAN BASIM 4,15 4,01 % 68.245.524,92 15:02
DURKN DURUKAN SEKERLEME 17,26 -1,03 % 31.696.750,52 15:03
DYOBY DYO BOYA 15,05 -0,40 % 18.926.696,01 15:03
DZGYO DENIZ GMYO 7,37 -0,54 % 34.715.942,49 15:03
EBEBK EBEBEK MAGAZACILIK 57,00 -2,40 % 32.224.899,40 15:03
ECILC ECZACIBASI ILAC 68,00 4,62 % 374.128.166,95 15:03
ECZYT ECZACIBASI YATIRIM 229,10 1,69 % 54.175.715,50 15:03
EDATA E-DATA TEKNOLOJI 5,11 0,99 % 46.494.081,85 15:03
EDIP EDIP GAYRIMENKUL 37,58 1,73 % 68.646.271,64 15:02
EFORC EFOR CAY SANAYI 121,90 -0,25 % 112.736.980,20 15:02
EGEEN EGE ENDUSTRI 8.597,50 2,99 % 181.853.235,00 15:03
EGEGY EGEYAPI AVRUPA GMYO 29,08 -0,07 % 19.344.691,60 15:02
EGEPO NASMED EGEPOL 8,90 3,01 % 37.827.800,20 15:03
EGGUB EGE GUBRE 127,30 -0,70 % 39.983.427,80 15:03
EGPRO EGE PROFIL 29,30 2,38 % 94.098.281,22 15:03
EGSER EGE SERAMIK 3,68 0,82 % 19.687.202,88 15:02
EKGYO EMLAK KONUT GMYO 20,32 -1,17 % 1.647.789.621,64 15:03
EKIZ EKIZ KIMYA 106,30 -6,43 % 2.088.843,80 13:55
EKOS EKOS TEKNOLOJI 26,54 0,00 % 79.875.016,00 15:03
EKSUN EKSUN GIDA 6,87 -0,43 % 32.699.105,06 15:03
ELITE ELITE NATUREL ORGANIK GIDA 34,36 0,00 % 39.879.401,06 15:03
EMKEL EMEK ELEKTRIK 127,60 2,16 % 207.654.910,50 15:03
EMNIS EMINIS AMBALAJ 207,00 -0,96 % 828.586,00 13:55
ENDAE ENDA ENERJI HOLDING 17,06 -0,76 % 47.095.794,56 15:02
ENERY ENERYA ENERJI 10,70 -2,82 % 381.424.712,55 15:03
ENJSA ENERJISA ENERJI 74,80 -1,58 % 123.345.135,40 15:03
ENKAI ENKA INSAAT 76,05 2,36 % 1.157.392.942,80 15:03
ENSRI ENSARI SINAI YATIRIMLAR 111,40 4,11 % 138.889.079,30 15:03
ENTRA IC ENTERRA YEN. ENERJI 11,32 -1,48 % 90.058.372,27 15:03
EPLAS EGEPLAST 6,62 0,61 % 15.132.208,09 15:01
ERBOS ERBOSAN 192,00 -0,78 % 5.837.604,10 15:00
ERCB ERCIYAS CELIK BORU 81,85 0,61 % 22.797.416,95 15:03
EREGL EREGLI DEMIR CELIK 27,64 0,07 % 2.989.848.838,16 15:03
ERSU ERSU GIDA 19,98 7,36 % 43.923.049,82 15:03
ESCAR ESCAR FILO 20,54 0,88 % 248.917.937,08 15:03
ESCOM ESCORT TEKNOLOJI 3,11 -1,27 % 42.930.163,76 15:03
ESEN ESENBOGA ELEKTRIK 11,97 1,79 % 119.974.653,23 15:03
ETILR ETILER GIDA 4,80 -1,44 % 31.588.132,96 15:03
ETYAT EURO TREND YAT. ORT. 16,50 -0,18 % 2.080.964,77 15:03
EUHOL EURO YATIRIM HOLDING 10,45 -0,48 % 3.737.374,85 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,20 -1,86 % 2.322.039,26 15:01
EUPWR EUROPOWER ENERJI 29,10 0,62 % 197.946.222,92 15:03
EUREN EUROPEN ENDUSTRI 8,99 2,98 % 418.273.090,28 15:03
EUYO EURO YAT. ORT. 13,45 0,98 % 5.170.417,38 15:00
EYGYO EYG GMYO 3,90 -0,76 % 58.164.298,44 15:02
FADE FADE GIDA 15,76 -1,87 % 31.610.058,39 15:03
FENER FENERBAHCE FUTBOL 13,09 2,67 % 518.622.143,06 15:03
FLAP FLAP KONGRE TOPLANTI HIZ. 10,57 -1,12 % 10.436.477,63 15:03
FMIZP F-M IZMIT PISTON 340,50 0,52 % 17.274.503,25 15:02
FONET FONET BILGI TEKNOLOJILERI 17,16 -3,38 % 90.022.371,33 15:03
FORMT FORMET METAL VE CAM 3,84 -1,29 % 187.069.745,72 15:03
FORTE FORTE BILGI ILETISIM 71,00 -1,53 % 20.195.657,65 15:03
FRIGO FRIGO PAK GIDA 8,56 1,06 % 51.523.374,87 15:02
FROTO FORD OTOSAN 106,40 -1,85 % 1.110.366.907,10 15:03
FZLGY FUZUL GMYO 16,15 1,32 % 141.592.100,01 15:03
GARAN GARANTI BANKASI 149,00 -0,53 % 2.482.410.355,70 15:03
GARFA GARANTI FAKTORING 27,94 -0,92 % 9.176.641,76 14:58
GEDIK GEDIK Y. MEN. DEG. 7,10 -0,70 % 32.254.931,06 15:03
GEDZA GEDIZ AMBALAJ 28,32 -0,07 % 12.271.797,84 15:03
GENIL GEN ILAC 162,30 -0,92 % 64.964.496,20 15:03
GENTS GENTAS 8,44 -1,17 % 50.822.019,87 15:02
GEREL GERSAN ELEKTRIK 21,44 5,82 % 196.160.992,70 15:03
GESAN GIRISIM ELEKTRIK SANAYI 46,86 -0,34 % 157.394.961,18 15:03
GIPTA GIPTA OFIS KIRTASIYE 133,70 -2,27 % 155.625.987,20 15:03
GLBMD GLOBAL MEN. DEG. 13,80 2,99 % 7.102.057,26 15:00
GLCVY GELECEK VARLIK YONETIMI 68,85 0,88 % 34.021.324,45 15:02
GLRMK GULERMAK AGIR SANAYI 193,70 3,97 % 1.073.784.118,30 15:03
GLRYH GULER YAT. HOLDING 4,25 -1,62 % 18.958.502,68 15:03
GLYHO GLOBAL YAT. HOLDING 8,93 -4,29 % 243.522.810,00 15:03
GMTAS GIMAT MAGAZACILIK 25,06 -0,95 % 19.220.674,40 15:02
GOKNR GOKNUR GIDA 23,20 0,00 % 36.427.123,04 15:03
GOLTS GOLTAS CIMENTO 346,25 2,14 % 66.246.920,50 15:02
GOODY GOOD-YEAR 18,99 0,80 % 13.141.400,48 15:01
GOZDE GOZDE GIRISIM 22,06 -0,72 % 19.048.427,80 15:01
GRNYO GARANTI YAT. ORT. 15,61 -2,44 % 4.127.331,39 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 354,50 2,60 % 250.398.756,25 15:03
GRTHO GRAINTURK HOLDING 508,00 2,01 % 158.073.407,50 15:02
GSDDE GSD DENIZCILIK 10,38 -1,42 % 25.970.462,31 15:03
GSDHO GSD HOLDING 4,86 -1,02 % 20.466.404,84 15:03
GSRAY GALATASARAY SPORTIF 1,56 -0,64 % 503.337.908,23 15:03
GUBRF GUBRE FABRIK. 297,50 6,82 % 866.789.957,25 15:03
GUNDG GUNDOGDU GIDA 102,10 2,41 % 88.399.880,70 15:03
GWIND GALATA WIND ENERJI 24,16 0,25 % 46.281.644,26 15:03
GZNMI GEZINOMI SEYAHAT 319,75 3,40 % 168.914.608,75 15:03
HALKB T. HALK BANKASI 25,90 -0,69 % 533.395.910,68 15:03
HATEK HATAY TEKSTIL 17,65 -0,51 % 57.624.545,96 15:03
HATSN HATSAN GEMI 54,20 -1,90 % 33.799.508,40 15:02
HDFGS HEDEF GIRISIM 2,82 9,73 % 527.787.978,06 15:03
HEDEF HEDEF HOLDING 30,06 9,95 % 56.497.872,84 15:02
HEKTS HEKTAS 4,05 1,25 % 535.561.564,09 15:03
HKTM HIDROPAR HAREKET KONTROL 14,87 -0,20 % 83.444.617,02 15:03
HLGYO HALK GMYO 3,98 -1,49 % 112.607.843,33 15:03
HOROZ HOROZ LOJISTIK 59,90 1,53 % 92.233.974,25 15:02
HRKET HAREKET PROJE TASIMACILIGI 80,30 -0,80 % 40.777.295,90 15:03
HTTBT HITIT BILGISAYAR 49,00 0,08 % 11.252.528,36 15:03
HUBVC HUB GIRISIM 2,92 0,69 % 12.455.393,38 15:03
HUNER HUN YENILENEBILIR ENERJI 3,91 -0,26 % 43.437.326,85 15:03
HURGZ HURRIYET GZT. 8,34 -0,48 % 38.139.651,20 15:02
ICBCT ICBC TURKEY BANK 17,87 -2,35 % 60.044.186,43 15:03
ICUGS ICU GIRISIM 3,35 1,21 % 85.802.600,91 15:01
IDGYO IDEALIST GMYO 3,88 1,84 % 5.501.650,80 15:01
IEYHO ISIKLAR ENERJI YAPI HOL. 18,72 5,70 % 1.322.299.322,90 15:03
IHAAS IHLAS HABER AJANSI 40,50 -3,48 % 52.040.860,24 15:03
IHEVA IHLAS EV ALETLERI 2,73 7,06 % 12.329.776,03 15:02
IHGZT IHLAS GAZETECILIK 1,96 -0,51 % 74.686.345,85 15:02
IHLAS IHLAS HOLDING 3,77 0,27 % 236.483.205,05 15:03
IHLGM IHLAS GAYRIMENKUL 3,00 0,00 % 70.353.374,70 15:03
IHYAY IHLAS YAYIN HOLDING 2,81 0,72 % 25.897.290,98 15:03
IMASM IMAS MAKINA 3,86 0,52 % 113.094.042,11 15:03
INDES INDEKS BILGISAYAR 8,24 0,98 % 27.270.047,80 15:03
INFO INFO YATIRIM 3,71 1,09 % 47.121.547,92 15:03
INGRM INGRAM BILISIM 506,00 -0,78 % 30.960.310,50 15:02
INTEK INNOSA TEKNOLOJI 387,00 -1,53 % 3.636.548,00 13:55
INTEM INTEMA 278,50 -0,89 % 22.272.015,00 15:02
INVEO INVEO YATIRIM HOLDING 11,86 -1,33 % 72.061.665,87 15:03
INVES INVESTCO HOLDING 664,50 -9,96 % 1.130.314,50 15:02
IPEKE IPEK DOGAL ENERJI 64,35 -1,15 % 125.953.395,80 15:03
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 110,20 1,10 % 1.396.344,20 13:55
ISBTR IS BANKASI (B) 495.002,50 8,08 % 6.391.107,50 13:55
ISCTR IS BANKASI (C) 14,89 -0,27 % 4.627.855.367,06 15:03
ISDMR ISKENDERUN DEMIR CELIK 37,18 0,16 % 76.985.021,16 15:03
ISFIN IS FIN.KIR. 17,08 -0,06 % 33.817.856,25 15:02
ISGSY IS GIRISIM 87,45 -2,73 % 50.324.103,25 15:03
ISGYO IS GMYO 20,16 -1,18 % 44.865.315,54 15:03
ISKPL ISIK PLASTIK 7,70 -3,27 % 74.322.666,32 15:03
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,58 0,00 % 203.297.013,98 15:03
ISSEN ISBIR SENTETIK DOKUMA 9,03 -0,11 % 8.593.928,78 15:01
ISYAT IS YAT. ORT. 9,66 0,73 % 12.151.296,59 15:03
IZENR IZDEMIR ENERJI 9,62 -0,31 % 177.735.713,74 15:02
IZFAS IZMIR FIRCA 126,50 -3,36 % 171.618.572,50 15:03
IZINV IZ YATIRIM HOLDING 80,30 -3,77 % 13.173.429,30 15:03
IZMDC IZMIR DEMIR CELIK 7,55 -2,20 % 64.491.749,78 15:03
JANTS JANTSA JANT SANAYI 23,82 3,03 % 362.157.553,48 15:03
KAPLM KAPLAMIN 440,25 9,99 % 445.676.594,50 15:01
KAREL KAREL ELEKTRONIK 10,08 0,90 % 59.798.590,18 15:02
KARSN KARSAN OTOMOTIV 11,65 0,09 % 103.412.279,65 15:03
KARTN KARTONSAN 90,60 0,00 % 12.102.052,30 15:02
KATMR KATMERCILER EKIPMAN 3,12 -1,89 % 238.483.059,82 15:03
KAYSE KAYSERI SEKER FABRIKASI 19,43 0,15 % 38.309.680,15 15:03
KBORU KUZEY BORU 15,95 -1,85 % 136.280.741,34 15:03
KCAER KOCAER CELIK 14,34 -0,55 % 63.321.766,18 15:03
KCHOL KOC HOLDING 181,70 0,28 % 2.722.289.164,10 15:03
KENT KENT GIDA 875,50 -1,63 % 1.755.888,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,81 -1,75 % 1.775.419,65 13:55
KFEIN KAFEIN YAZILIM 10,17 -1,26 % 21.942.923,95 15:02
KGYO KORAY GMYO 3,44 1,18 % 13.632.894,61 15:02
KIMMR KIM MARKET-ERSAN ALISVERIS 15,00 1,42 % 43.199.216,07 15:01
KLGYO KILER GMYO 6,68 -3,88 % 165.285.940,78 15:02
KLKIM KALEKIM KIMYEVI MADDELER 36,48 -0,33 % 46.460.148,10 15:03
KLMSN KLIMASAN KLIMA 40,20 0,50 % 14.071.567,00 15:03
KLNMA T. KALKINMA BANK. 12,06 1,17 % 2.531.092,50 13:55
KLRHO KILER HOLDING 93,25 9,96 % 157.727.006,65 15:03
KLSER KALESERAMIK 32,82 0,86 % 55.425.926,14 15:03
KLSYN KOLEKSIYON MOBILYA 7,58 -0,92 % 57.466.775,29 15:03
KLYPV KALYON GUNES TEKNOLOJILERI 64,65 -0,54 % 43.411.197,90 15:03
KMPUR KIMTEKS POLIURETAN 18,99 3,32 % 106.805.544,35 15:03
KNFRT KONFRUT TARIM 22,10 3,95 % 38.057.430,20 15:03
KOCMT KOC METALURJI 16,98 -0,24 % 96.558.263,05 15:03
KONKA KONYA KAGIT 49,86 -0,68 % 23.744.249,22 15:02
KONTR KONTROLMATIK TEKNOLOJI 29,16 8,89 % 1.696.230.202,36 15:03
KONYA KONYA CIMENTO 5.232,50 1,06 % 67.439.320,00 15:02
KOPOL KOZA POLYESTER 7,92 3,39 % 582.504.335,22 15:03
KORDS KORDSA TEKNIK TEKSTIL 66,80 3,65 % 98.383.863,60 15:03
KOTON KOTON MAGAZACILIK 20,46 -0,29 % 42.477.807,94 15:03
KOZAA KOZA MADENCILIK 83,50 0,91 % 311.478.006,40 15:03
KOZAL KOZA ALTIN 24,50 0,00 % 891.588.435,90 15:03
KRDMA KARDEMIR (A) 36,00 -0,94 % 285.809.036,26 15:02
KRDMB KARDEMIR (B) 27,28 0,66 % 46.788.051,66 15:02
KRDMD KARDEMIR (D) 28,08 1,67 % 2.062.661.606,54 15:03
KRGYO KORFEZ GMYO 3,42 -0,87 % 30.682.771,32 15:02
KRONT KRON TEKNOLOJI 19,34 2,44 % 60.645.778,90 15:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,50 0,59 % 11.019.333,87 15:01
KRSTL KRISTAL KOLA 10,92 2,92 % 168.750.883,22 15:03
KRTEK KARSU TEKSTIL 30,42 -2,00 % 21.093.988,36 15:03
KRVGD KERVAN GIDA 2,49 -0,40 % 28.800.243,64 15:02
KSTUR KUSTUR KUSADASI TURIZM 3.850,00 0,00 % 3.757.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 15,44 2,93 % 2.394.925.843,79 15:03
KTSKR KUTAHYA SEKER FABRIKASI 71,90 0,00 % 18.899.071,25 15:03
KUTPO KUTAHYA PORSELEN 117,40 5,77 % 132.022.177,30 15:02
KUVVA KUVVA GIDA 138,00 6,15 % 6.152.957,00 13:55
KUYAS KUYAS YATIRIM 51,00 -2,21 % 523.498.678,60 15:03
KZBGY KIZILBUK GYO 14,23 -0,07 % 229.818.395,22 15:02
KZGYO KUZUGRUP GMYO 24,54 0,33 % 15.317.064,54 15:02
LIDER LDR TURIZM 302,50 2,20 % 57.506.640,75 15:01
LIDFA LIDER FAKTORING 3,94 -1,25 % 22.297.152,99 15:02
LILAK LILA KAGIT 30,20 -0,13 % 97.700.089,42 15:03
LINK LINK BILGISAYAR 690,00 3,60 % 130.638.808,00 15:03
LKMNH LOKMAN HEKIM SAGLIK 19,36 -0,56 % 14.102.569,51 15:00
LMKDC LIMAK DOGU ANADOLU 27,54 -2,96 % 176.033.598,08 15:03
LOGO LOGO YAZILIM 176,50 -1,45 % 27.452.708,30 15:03
LRSHO LORAS HOLDING 5,29 0,76 % 63.556.695,42 15:03
LUKSK LUKS KADIFE 118,80 -1,82 % 26.532.651,30 15:02
LYDHO LYDIA HOLDING 132,50 9,96 % 162.294.438,10 15:03
LYDYE LYDIA YESIL ENERJI 13.287,50 2,23 % 26.219.742,50 15:02
MAALT MARMARIS ALTINYUNUS 1.220,00 -0,89 % 21.800.880,00 15:03
MACKO MACKOLIK INTERNET HIZMETLERI 39,68 -0,70 % 11.278.602,44 15:03
MAGEN MARGUN ENERJI 56,75 -2,16 % 48.820.096,20 15:03
MAKIM MAKIM MAKINE 18,76 -0,85 % 10.809.858,76 15:02
MAKTK MAKINA TAKIM 21,44 -0,09 % 101.217.846,96 15:01
MANAS MANAS ENERJI YONETIMI 8,70 2,96 % 159.073.733,32 15:02
MARBL TUREKS TURUNC MADENCILIK 15,10 -0,13 % 18.957.989,84 15:02
MARKA MARKA YATIRIM HOLDING 47,04 -0,80 % 16.396.408,36 15:03
MARMR MARMARA HOLDING 1,81 9,70 % 9.538.222,16 14:59
MARTI MARTI OTEL 4,27 3,64 % 149.499.334,64 15:03
MAVI MAVI GIYIM 41,22 -1,90 % 429.267.707,72 15:03
MEDTR MEDITERA TIBBI MALZEME 31,42 -0,76 % 33.947.925,44 15:03
MEGAP MEGA POLIETILEN 4,79 -1,03 % 2.241.336,53 13:55
MEGMT MEGA METAL 33,86 -1,51 % 45.254.317,32 15:03
MEKAG MEKA GLOBAL MAKINE 5,29 -9,88 % 134.305.854,45 15:03
MEPET METRO PETROL VE TESISLERI 17,17 2,39 % 13.301.006,22 15:03
MERCN MERCAN KIMYA 39,52 0,56 % 252.123.934,98 15:02
MERIT MERIT TURIZM 23,98 0,42 % 40.778.594,52 15:03
MERKO MERKO GIDA 14,05 -0,92 % 30.374.835,59 15:03
METRO METRO HOLDING 4,21 0,24 % 25.544.523,61 15:02
METUR BLUME METAL KIMYA 51,15 -2,94 % 90.725.852,40 15:03
MGROS MIGROS TICARET 446,75 -0,61 % 558.349.827,75 15:03
MHRGY MHR GMYO 4,94 7,63 % 103.871.793,93 15:03
MIATK MIA TEKNOLOJI 43,22 -0,14 % 917.066.051,84 15:03
MMCAS MMC SAN. VE TIC. YAT. 76,00 -3,18 % 3.266.380,00 13:55
MNDRS MENDERES TEKSTIL 18,04 4,28 % 190.291.138,66 15:03
MNDTR MONDI TURKEY 7,00 -1,27 % 22.245.354,62 15:03
MOBTL MOBILTEL ILETISIM 7,39 -0,67 % 58.918.291,24 15:03
MOGAN MOGAN ENERJI 10,34 1,08 % 61.982.117,39 15:03
MOPAS MOPAS MARKETCILIK 32,46 -1,16 % 45.333.864,70 15:03
MPARK MLP SAGLIK 364,75 -1,22 % 128.002.002,25 15:03
MRGYO MARTI GMYO 3,46 3,28 % 278.526.729,25 15:03
MRSHL MARSHALL 1.910,00 -0,21 % 73.141.545,00 15:02
MSGYO MISTRAL GMYO 6,38 0,16 % 12.446.969,31 15:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,16 -0,44 % 23.021.999,60 15:03
MTRYO METRO YAT. ORT. 8,28 2,48 % 3.797.799,74 14:57
MZHLD MAZHAR ZORLU HOLDING 6,72 -0,44 % 1.938.566,64 15:03
NATEN NATUREL ENERJI 9,53 -0,73 % 63.400.481,12 15:03
NETAS NETAS TELEKOM. 81,70 1,74 % 95.149.542,65 15:03
NIBAS NIGBAS NIGDE BETON 27,80 -1,70 % 19.460.738,52 15:02
NTGAZ NATURELGAZ 9,79 -1,81 % 27.521.961,15 15:02
NTHOL NET HOLDING 47,92 -0,37 % 66.687.588,72 15:02
NUGYO NUROL GMYO 11,75 -3,13 % 48.886.304,23 15:02
NUHCM NUH CIMENTO 227,90 -0,48 % 12.678.522,70 15:02
OBAMS OBA MAKARNACILIK 44,92 -0,18 % 217.720.536,46 15:02
OBASE OBASE BILGISAYAR 39,60 -2,13 % 8.452.516,82 15:03
ODAS ODAS ELEKTRIK 5,91 -0,17 % 211.674.153,40 15:03
ODINE ODINE TEKNOLOJI 151,20 -3,14 % 233.755.947,70 15:02
OFSYM OFIS YEM GIDA 61,20 -0,73 % 16.426.554,20 15:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 120,80 -1,47 % 28.594.713,00 15:03
ONRYT ONUR TEKNOLOJI 88,40 -1,83 % 61.200.002,15 15:03
ORCAY ORCAY ORTAKOY CAY SANAYI 9,51 0,32 % 4.566.752,83 15:03
ORGE ORGE ENERJI ELEKTRIK 76,80 -0,84 % 23.908.599,85 15:03
ORMA ORMA ORMAN MAHSULLERI 184,80 -1,70 % 1.072.092,00 13:55
OSMEN OSMANLI MENKUL 9,47 -0,11 % 12.790.821,51 15:02
OSTIM OSTIM ENDUSTRIYEL YAT 3,64 -0,55 % 23.587.998,07 15:02
OTKAR OTOKAR 545,00 -0,27 % 198.290.115,50 15:03
OTTO OTTO HOLDING 469,75 0,27 % 34.201.261,50 14:57
OYAKC OYAK CIMENTO 21,42 -0,37 % 380.156.811,14 15:03
OYAYO OYAK YAT. ORT. 36,44 -0,71 % 2.513.178,40 15:03
OYLUM OYLUM SINAI YATIRIMLAR 9,25 1,09 % 12.695.204,15 15:03
OYYAT OYAK YATIRIM MENKUL 42,88 1,04 % 16.583.782,00 15:02
OZATD OZATA DENIZCILIK 230,80 -2,20 % 46.665.703,30 15:03
OZGYO OZDERICI GMYO 3,67 5,16 % 132.254.128,79 15:03
OZKGY OZAK GMYO 13,48 -1,10 % 36.528.068,12 15:03
OZRDN OZERDEN AMBALAJ 10,01 10,00 % 10.849.231,91 15:01
OZSUB OZSU BALIK 20,00 -0,60 % 10.757.425,74 15:03
OZYSR OZYASAR TEL 33,26 0,60 % 35.280.513,04 15:02
PAGYO PANORA GMYO 86,35 1,47 % 11.161.415,70 15:02
PAMEL PAMEL ELEKTRIK 116,10 0,96 % 20.706.785,50 15:03
PAPIL PAPILON SAVUNMA 18,78 -3,94 % 322.928.155,78 15:03
PARSN PARSAN 103,80 -1,33 % 31.797.903,60 15:02
PASEU PASIFIK EURASIA LOJISTIK 115,30 0,26 % 189.576.014,70 15:02
PATEK PASIFIK TEKNOLOJI 34,68 -0,86 % 2.230.823.341,46 15:03
PCILT PC ILETISIM MEDYA 32,40 -2,99 % 68.399.007,26 15:03
PEKGY PEKER GMYO 7,25 1,12 % 1.783.946.742,14 15:03
PENGD PENGUEN GIDA 11,44 -0,52 % 100.597.469,53 15:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,19 -2,11 % 56.879.272,57 15:03
PETKM PETKIM 18,05 0,11 % 949.917.362,94 15:03
PETUN PINAR ET VE UN 13,31 2,15 % 43.158.303,84 15:02
PGSUS PEGASUS 232,80 0,13 % 1.878.649.073,00 15:03
PINSU PINAR SU 12,98 10,00 % 345.185.851,46 15:03
PKART PLASTIKKART 91,45 -3,07 % 39.057.115,80 15:03
PKENT PETROKENT TURIZM 250,75 -1,86 % 50.107.807,60 15:03
PLTUR PLATFORM TURIZM 26,98 -0,15 % 45.434.078,60 15:03
PNLSN PANELSAN CATI CEPHE 44,20 1,84 % 55.853.642,92 15:03
PNSUT PINAR SUT 14,10 -1,61 % 45.625.195,02 15:02
POLHO POLISAN HOLDING 18,86 1,07 % 644.444.290,08 15:03
POLTK POLITEKNIK METAL 11.665,00 9,17 % 168.999.745,00 15:03
PRDGS PARDUS GIRISIM 6,96 -1,56 % 11.998.712,62 15:01
PRKAB TURK PRYSMIAN KABLO 34,98 1,27 % 7.015.579,48 15:03
PRKME PARK ELEK.MADENCILIK 21,42 -1,02 % 10.062.400,22 15:03
PRZMA PRIZMA PRESS MATBAACILIK 14,96 0,74 % 9.752.191,46 14:58
PSDTC PERGAMON DIS TICARET 144,50 1,90 % 9.720.243,40 15:02
PSGYO PASIFIK GMYO 3,45 0,29 % 538.386.166,19 15:03
QNBFK QNB FINANSAL KIRALAMA 58,20 -7,55 % 3.197.312,85 13:55
QNBTR QNB BANK 478,00 -1,14 % 6.552.035,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 11,75 7,40 % 1.149.308.344,43 15:03
RALYH RAL YATIRIM HOLDING 133,30 -0,89 % 52.557.415,20 15:00
RAYSG RAY SIGORTA 262,25 -0,85 % 48.295.607,75 15:03
REEDR REEDER TEKNOLOJI 10,57 0,67 % 288.889.062,24 15:03
RGYAS RONESANS GAYRIMENKUL YAT. 152,30 0,33 % 142.247.428,60 15:03
RNPOL RAINBOW POLIKARBONAT 39,84 -0,94 % 5.369.794,34 14:58
RODRG RODRIGO TEKSTIL 29,98 4,83 % 26.288.518,08 15:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,72 0,00 % 142.821.738,68 15:02
RUBNS RUBENIS TEKSTIL 22,90 -0,69 % 16.598.476,00 15:03
RUZYE RUZY MADENCILIK VE ENERJI 10,32 -2,64 % 55.568.838,36 15:03
RYGYO REYSAS GMYO 21,62 4,04 % 130.276.384,98 15:02
RYSAS REYSAS LOJISTIK 16,46 6,54 % 220.637.673,37 15:03
SAFKR SAFKAR EGE SOGUTMACILIK 21,24 1,24 % 123.063.283,44 15:02
SAHOL SABANCI HOLDING 92,95 0,38 % 1.119.783.987,80 15:03
SAMAT SARAY MATBAACILIK 8,29 3,37 % 109.780.857,38 15:01
SANEL SANEL MUHENDISLIK 29,12 0,07 % 3.004.986,82 15:01
SANFM SANIFOAM ENDUSTRI 17,84 -0,61 % 34.123.031,84 15:03
SANKO SANKO PAZARLAMA 24,74 -3,81 % 33.133.058,72 15:02
SARKY SARKUYSAN 13,91 3,27 % 98.278.796,06 15:03
SASA SASA POLYESTER 4,08 1,24 % 4.778.468.449,88 15:03
SAYAS SAY YENILENEBILIR ENERJI 53,90 -0,09 % 32.324.576,65 15:03
SDTTR SDT UZAY VE SAVUNMA 208,90 -4,79 % 613.661.569,50 15:03
SEGMN SEGMEN KARDESLER GIDA 26,06 -1,06 % 44.853.281,94 15:03
SEGYO SEKER GMYO 5,00 0,00 % 45.032.377,89 15:03
SEKFK SEKER FIN. KIR. 8,50 0,00 % 2.850.772,82 15:02
SEKUR SEKURO PLASTIK 16,00 -0,50 % 3.902.947,98 14:59
SELEC SELCUK ECZA DEPOSU 84,50 -1,57 % 22.446.998,45 15:03
SELGD DUNYA HOLDING 83,40 0,06 % 7.127.850,20 15:01
SELVA SELVA GIDA 2,73 3,80 % 21.837.783,31 15:02
SERNT SERANIT GRANIT SERAMIK 10,89 0,93 % 166.024.347,97 15:03
SEYKM SEYITLER KIMYA 7,37 0,27 % 10.086.909,28 15:03
SILVR SILVERLINE ENDUSTRI 21,42 1,32 % 4.782.093,60 15:02
SISE SISE CAM 38,60 -0,41 % 877.707.667,76 15:03
SKBNK SEKERBANK 7,93 1,67 % 572.769.430,32 15:03
SKTAS SOKTAS 3,39 1,50 % 55.666.102,06 15:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,10 2,16 % 42.531.622,50 15:02
SKYMD SEKER YATIRIM 14,68 -1,21 % 35.731.589,91 15:03
SMART SMARTIKS YAZILIM 27,02 0,00 % 13.876.296,62 15:02
SMRTG SMART GUNES ENERJISI TEK. 29,60 -1,33 % 145.621.570,24 15:03
SMRVA SUMER VARLIK YONETIM 241,40 -0,12 % 258.779.779,90 15:02
SNGYO SINPAS GMYO 4,79 -1,64 % 74.684.661,66 15:03
SNICA SANICA ISI SANAYI 4,66 0,00 % 57.208.217,74 15:03
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 0,92 % 6.460.175,00 13:55
SNPAM SONMEZ PAMUKLU 24,00 2,13 % 1.636.621,70 13:55
SODSN SODAS SODYUM SANAYII 114,10 -0,78 % 859.772,70 13:55
SOKE SOKE DEGIRMENCILIK 12,66 0,40 % 17.178.862,97 15:01
SOKM SOK MARKETLER TICARET 37,22 -0,48 % 121.610.515,40 15:03
SONME SONMEZ FILAMENT 126,70 2,18 % 7.054.248,10 15:03
SRVGY SERVET GMYO 3,44 -0,29 % 91.881.362,17 15:03
SUMAS SUMAS SUNI TAHTA 320,00 3,23 % 1.773.834,00 13:55
SUNTK SUN TEKSTIL 53,55 7,96 % 105.054.079,36 15:03
SURGY SUR TATIL EVLERI GMYO 48,68 -0,16 % 63.652.739,54 15:03
SUWEN SUWEN TEKSTIL 11,80 4,70 % 112.212.859,68 15:03
TABGD TAB GIDA 228,90 -0,48 % 73.462.566,60 15:03
TARKM TARKIM BITKI KORUMA 414,50 -1,84 % 50.416.539,50 15:03
TATEN TATLIPINAR ENERJI URETIM 61,95 3,94 % 307.263.014,05 15:03
TATGD TAT GIDA 13,52 0,22 % 13.256.820,39 15:02
TAVHL TAV HAVALIMANLARI 242,80 -2,76 % 333.824.830,50 15:03
TBORG T.TUBORG 177,20 -1,01 % 27.817.932,80 15:01
TCELL TURKCELL 94,65 -0,58 % 1.194.740.322,30 15:03
TCKRC KIRAC GALVANIZ 53,90 3,65 % 61.080.796,05 15:02
TDGYO TREND GMYO 17,98 -0,17 % 10.015.644,45 15:02
TEHOL TERA YATIRIM TEK. HOL. 34,22 0,65 % 1.599.911.988,88 15:03
TEKTU TEK-ART TURIZM 25,00 -5,87 % 35.238.752,32 13:55
TERA TERA YATIRIM MENKUL DEGERLER 669,00 -0,15 % 679.279.420,00 15:03
TEZOL EUROPAP TEZOL KAGIT 15,38 0,59 % 78.366.452,17 15:03
TGSAS TGS DIS TICARET 204,00 -0,29 % 13.296.093,40 15:01
THYAO TURK HAVA YOLLARI 322,25 -1,45 % 7.316.753.349,25 15:03
TKFEN TEKFEN HOLDING 94,10 3,63 % 600.516.976,15 15:03
TKNSA TEKNOSA IC VE DIS TICARET 26,80 -0,74 % 37.090.830,72 15:03
TLMAN TRABZON LIMAN 103,90 -1,33 % 15.186.673,10 15:03
TMPOL TEMAPOL POLIMER PLASTIK 175,40 -1,02 % 32.398.888,70 15:03
TMSN TUMOSAN MOTOR VE TRAKTOR 119,50 -1,08 % 49.988.476,60 15:02
TNZTP TAPDI TINAZTEPE 26,16 0,62 % 24.627.473,06 15:02
TOASO TOFAS OTO. FAB. 266,50 -0,65 % 1.115.901.155,75 15:03
TRCAS TURCAS HOLDING 37,94 -1,45 % 58.519.140,68 15:03
TRGYO TORUNLAR GMYO 74,95 -1,45 % 37.203.435,15 15:02
TRHOL TERA FINANSAL YAT. HOL. 299,75 7,34 % 156.192.907,50 15:03
TRILC TURK ILAC SERUM 23,50 -0,84 % 31.083.240,74 15:03
TSGYO TSKB GMYO 8,12 -0,37 % 45.286.088,22 15:02
TSKB T.S.K.B. 13,81 -1,22 % 171.494.753,95 15:03
TSPOR TRABZONSPOR SPORTIF 1,27 0,00 % 344.382.903,43 15:03
TTKOM TURK TELEKOM 52,45 1,06 % 911.717.359,55 15:03
TTRAK TURK TRAKTOR 591,50 0,34 % 68.545.521,00 15:03
TUCLK TUGCELIK 10,91 0,83 % 27.266.895,27 15:03
TUKAS TUKAS 4,03 -1,71 % 2.248.004.318,94 15:03
TUPRS TUPRAS 189,10 0,05 % 1.705.861.385,30 15:03
TUREX TUREKS TURIZM TASIMACILIK 9,16 1,44 % 304.037.334,86 15:03
TURGG TURKER PROJE GAYRIMENKUL 33,66 2,31 % 60.072.900,78 15:03
TURSG TURKIYE SIGORTA 9,27 -1,49 % 63.862.369,25 15:03
UFUK UFUK YATIRIM 922,00 5,61 % 119.733.120,50 15:03
ULAS ULASLAR TURIZM YAT. 27,10 1,12 % 10.462.171,28 14:59
ULKER ULKER BISKUVI 108,50 -0,46 % 337.990.720,60 15:03
ULUFA ULUSAL FAKTORING 4,11 -0,72 % 59.358.758,38 15:03
ULUSE ULUSOY ELEKTRIK 220,60 4,01 % 79.213.133,10 15:02
ULUUN ULUSOY UN SANAYI 7,73 0,65 % 28.999.238,39 15:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,21 0,86 % 18.173.753,67 15:02
USAK USAK SERAMIK 4,05 1,25 % 250.936.820,67 15:03
VAKBN VAKIFLAR BANKASI 27,50 -4,51 % 1.737.998.989,20 15:03
VAKFN VAKIF FIN. KIR. 1,87 -1,06 % 74.138.802,78 15:03
VAKKO VAKKO TEKSTIL 61,70 -0,32 % 20.503.345,70 15:02
VANGD VANET GIDA 40,46 -0,78 % 9.229.140,40 14:59
VBTYZ VBT YAZILIM 22,42 0,09 % 29.474.478,92 15:02
VERTU VERUSATURK GIRISIM 44,64 -10,00 % 17.194.569,12 15:02
VERUS VERUSA HOLDING 416,50 -9,99 % 1.746.801,00 14:53
VESBE VESTEL BEYAZ ESYA 11,81 0,94 % 47.688.399,62 15:02
VESTL VESTEL 39,62 -0,60 % 176.086.916,92 15:03
VKFYO VAKIF YAT. ORT. 22,84 -0,70 % 5.795.412,06 14:59
VKGYO VAKIF GMYO 2,48 -1,59 % 80.201.939,81 15:02
VKING VIKING KAGIT 31,14 8,20 % 48.842.868,12 15:03
VRGYO VERA KONSEPT GMYO 3,50 -0,57 % 94.858.461,97 15:03
VSNMD VISNE MADENCILIK 212,00 1,48 % 943.753.882,00 15:03
YAPRK YAPRAK SUT VE BESI CIFT. 295,75 -0,76 % 37.891.741,75 15:02
YATAS YATAS 36,80 1,27 % 44.403.457,18 15:01
YAYLA YAYLA EN. UR. TUR. VE INS 38,00 2,70 % 24.737.116,84 15:01
YBTAS YIBITAS INSAAT MALZEME 29,62 0,00 % 8.873.915,04 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,86 2,21 % 273.119.049,34 15:03
YESIL YESIL YATIRIM HOLDING 2,65 0,38 % 99.214.177,86 15:03
YGGYO YENI GIMAT GMYO 103,40 1,57 % 5.098.802,80 15:02
YGYO YESIL GMYO 8,50 1,67 % 4.402.660,00 13:55
YIGIT YIGIT AKU 27,64 0,14 % 67.051.473,40 15:03
YKBNK YAPI VE KREDI BANK. 34,14 0,29 % 3.589.630.433,14 15:03
YKSLN YUKSELEN CELIK 6,14 -1,44 % 39.043.632,15 15:03
YONGA YONGA MOBILYA 70,90 -4,12 % 2.452.784,60 13:55
YUNSA YUNSA 8,21 -1,20 % 49.202.399,48 15:02
YYAPI YESIL YAPI 1,93 0,00 % 352.560.646,98 15:03
YYLGD YAYLA GIDA 10,96 0,55 % 57.131.762,12 15:02
ZEDUR ZEDUR ENERJI 9,12 0,22 % 8.690.771,32 15:02
ZOREN ZORLU ENERJI 3,72 -0,53 % 168.153.206,78 15:03
ZRGYO ZIRAAT GMYO 24,02 -0,83 % 17.029.987,70 15:03

UYGULAMALAR

HESABIM